SGTRADES        
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-23 CC3.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 2,290,200
2021-02-22 CC3.SI SGD $1.2600 $1.2500 $1.2900 $1.2600 $1.2700 3,069,400
2021-02-19 CC3.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 673,100
2021-02-18 CC3.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 1,087,300
2021-02-17 CC3.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 683,000
2021-02-16 CC3.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 805,100
2021-02-15 CC3.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 1,004,100
2021-02-11 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 290,800
2021-02-10 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 569,800
2021-02-09 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 665,700
2021-02-08 CC3.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 813,400
2021-02-05 CC3.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 945,700
2021-02-04 CC3.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 1,102,800
2021-02-03 CC3.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 858,400
2021-02-02 CC3.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 677,000
2021-02-01 CC3.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 1,538,600
2021-01-29 CC3.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 1,435,000
2021-01-28 CC3.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 1,302,200
2021-01-27 CC3.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 1,746,300
2021-01-26 CC3.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 1,770,700
2021-01-25 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,109,400
2021-01-22 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,152,000
2021-01-21 CC3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 686,200
2021-01-20 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,111,900
2021-01-19 CC3.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 2,478,200
2021-01-18 CC3.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 532,200
2021-01-15 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 845,400
2021-01-14 CC3.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 2,906,800
2021-01-13 CC3.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 995,400
2021-01-12 CC3.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 1,575,200
2021-01-11 CC3.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 1,464,100
2021-01-08 CC3.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,615,500
2021-01-07 CC3.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 3,624,400
2021-01-06 CC3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 379,600
2021-01-05 CC3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 343,700
2021-01-04 CC3.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 1,004,300
2020-12-31 CC3.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 370,200
2020-12-30 CC3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 332,200
2020-12-29 CC3.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 428,900
2020-12-28 CC3.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 738,500
2020-12-24 CC3.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 907,000
2020-12-23 CC3.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 1,145,100
2020-12-22 CC3.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 2,244,600
2020-12-21 CC3.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 1,657,500
2020-12-18 CC3.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 1,931,200
2020-12-17 CC3.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,263,100
2020-12-16 CC3.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 1,585,800
2020-12-15 CC3.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,614,000
2020-12-14 CC3.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 2,910,600
2020-12-11 CC3.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 1,156,000