StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-30 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,348,000 | |
| 2021-06-29 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,130,700 | |
| 2021-06-28 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 669,500 | |
| 2021-06-25 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,350,500 | |
| 2021-06-24 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,135,100 | |
| 2021-06-23 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,625,400 | |
| 2021-06-22 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,816,300 | |
| 2021-06-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 987,000 | |
| 2021-06-18 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,484,000 | |
| 2021-06-17 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 1,181,500 | |
| 2021-06-16 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 2,094,700 | |
| 2021-06-15 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,511,200 | |
| 2021-06-14 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,151,300 | |
| 2021-06-11 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,394,400 | |
| 2021-06-10 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 2,664,300 | |
| 2021-06-09 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,748,400 | |
| 2021-06-08 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 2,392,800 | |
| 2021-06-07 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,875,700 | |
| 2021-06-04 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 815,100 | |
| 2021-06-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 902,400 | |
| 2021-06-02 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,816,300 | |
| 2021-06-01 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,425,800 | |
| 2021-05-31 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 563,100 | |
| 2021-05-28 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,282,000 | |
| 2021-05-27 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 3,471,500 | |
| 2021-05-25 | CC3.SI | SGD | $1.2500 | $1.2000 | $1.2500 | $1.2400 | $1.2500 | 4,901,300 | |
| 2021-05-24 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,169,200 | |
| 2021-05-21 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 965,100 | |
| 2021-05-20 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,315,000 | |
| 2021-05-19 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,312,200 | |
| 2021-05-18 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,521,300 | |
| 2021-05-17 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 4,061,000 | |
| 2021-05-14 | CC3.SI | SGD | $1.2100 | $1.1800 | $1.2400 | $1.2100 | $1.2200 | 7,465,000 | |
| 2021-05-12 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,367,900 | |
| 2021-05-11 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 2,890,300 | |
| 2021-05-10 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,199,500 | |
| 2021-05-07 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,253,400 | |
| 2021-05-06 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,765,100 | |
| 2021-05-05 | CC3.SI | SGD | XD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 2,534,700 |
| 2021-05-04 | CC3.SI | SGD | XD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,358,800 |
| 2021-05-03 | CC3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,740,900 |
| 2021-04-30 | CC3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,490,700 |
| 2021-04-29 | CC3.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,284,700 |
| 2021-04-28 | CC3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 871,400 |
| 2021-04-27 | CC3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,383,400 |
| 2021-04-26 | CC3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,102,700 |
| 2021-04-23 | CC3.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 3,352,700 |
| 2021-04-22 | CC3.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,521,100 |
| 2021-04-21 | CC3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 3,268,700 |
| 2021-04-20 | CC3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 5,877,400 |