StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 706,700 | |
| 2020-12-09 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,780,900 | |
| 2020-12-08 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,464,200 | |
| 2020-12-07 | CC3.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 2,634,500 | |
| 2020-12-04 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2800 | $1.2900 | 2,791,400 | |
| 2020-12-03 | CC3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,607,700 | |
| 2020-12-02 | CC3.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2800 | $1.2900 | 2,104,500 | |
| 2020-12-01 | CC3.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 2,684,800 | |
| 2020-11-30 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3300 | $0.0000 | $1.2900 | 3,076,900 | |
| 2020-11-27 | CC3.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,334,400 | |
| 2020-11-26 | CC3.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 1,796,900 | |
| 2020-11-25 | CC3.SI | SGD | $1.3000 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 4,678,500 | |
| 2020-11-24 | CC3.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,370,800 | |
| 2020-11-23 | CC3.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,897,300 | |
| 2020-11-20 | CC3.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3100 | $1.3200 | 2,220,900 | |
| 2020-11-19 | CC3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,183,800 | |
| 2020-11-18 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 848,200 | |
| 2020-11-17 | CC3.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 1,923,900 | |
| 2020-11-16 | CC3.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2700 | $1.2900 | 2,186,800 | |
| 2020-11-13 | CC3.SI | SGD | $1.2700 | $1.2300 | $1.2800 | $1.2600 | $1.2700 | 2,332,200 | |
| 2020-11-12 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 804,000 | |
| 2020-11-11 | CC3.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 1,440,000 | |
| 2020-11-10 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 2,375,000 | |
| 2020-11-09 | CC3.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2400 | 2,588,200 | |
| 2020-11-06 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 750,600 | |
| 2020-11-05 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 2,295,300 | |
| 2020-11-04 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 878,600 | |
| 2020-11-03 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 835,700 | |
| 2020-11-02 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,030,600 | |
| 2020-10-30 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 918,700 | |
| 2020-10-29 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,177,400 | |
| 2020-10-28 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 362,300 | |
| 2020-10-27 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 407,300 | |
| 2020-10-26 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 348,700 | |
| 2020-10-23 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 489,500 | |
| 2020-10-22 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 695,300 | |
| 2020-10-21 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 883,700 | |
| 2020-10-20 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 472,500 | |
| 2020-10-19 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 594,900 | |
| 2020-10-16 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 553,200 | |
| 2020-10-15 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,503,700 | |
| 2020-10-14 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 609,000 | |
| 2020-10-13 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 361,200 | |
| 2020-10-12 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 564,300 | |
| 2020-10-09 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 734,300 | |
| 2020-10-08 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 767,800 | |
| 2020-10-07 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,327,200 | |
| 2020-10-06 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 822,800 | |
| 2020-10-05 | CC3.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 2,771,000 | |
| 2020-10-02 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 1,170,300 |