StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | CC3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 629,100 | |
| 2020-09-30 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $0.0000 | $1.2000 | 1,129,200 | |
| 2020-09-29 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 560,000 | |
| 2020-09-28 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 541,700 | |
| 2020-09-25 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,420,400 | |
| 2020-09-24 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 814,100 | |
| 2020-09-23 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 661,600 | |
| 2020-09-22 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 815,300 | |
| 2020-09-21 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,166,700 | |
| 2020-09-18 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 1,693,000 | |
| 2020-09-17 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,166,400 | |
| 2020-09-16 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,670,300 | |
| 2020-09-15 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1700 | $1.1900 | 1,926,300 | |
| 2020-09-14 | CC3.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 1,353,200 | |
| 2020-09-11 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,087,100 | |
| 2020-09-10 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,103,800 | |
| 2020-09-09 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,882,800 | |
| 2020-09-08 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,647,500 | |
| 2020-09-07 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 2,326,300 | |
| 2020-09-04 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,755,400 | |
| 2020-09-03 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,407,700 | |
| 2020-09-02 | CC3.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,028,800 | |
| 2020-09-01 | CC3.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 2,510,800 | |
| 2020-08-31 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,113,700 | |
| 2020-08-28 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,236,000 | |
| 2020-08-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,803,400 | |
| 2020-08-26 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 692,600 | |
| 2020-08-25 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,224,400 | |
| 2020-08-24 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,030,800 | |
| 2020-08-21 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,158,800 | |
| 2020-08-20 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,107,400 | |
| 2020-08-19 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 2,674,300 | |
| 2020-08-18 | CC3.SI | SGD | XD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 890,600 |
| 2020-08-17 | CC3.SI | SGD | XD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,138,600 |
| 2020-08-14 | CC3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 856,300 |
| 2020-08-13 | CC3.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,624,700 |
| 2020-08-12 | CC3.SI | SGD | CD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 2,584,000 |
| 2020-08-11 | CC3.SI | SGD | CD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2300 | 2,806,400 |
| 2020-08-07 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 3,910,900 |
| 2020-08-06 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 818,700 | |
| 2020-08-05 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,128,800 | |
| 2020-08-04 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 2,156,900 | |
| 2020-08-03 | CC3.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 3,468,000 | |
| 2020-07-30 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,723,200 | |
| 2020-07-29 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,916,300 | |
| 2020-07-28 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.3000 | $1.2400 | $1.2500 | 3,435,400 | |
| 2020-07-27 | CC3.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,075,700 | |
| 2020-07-24 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,186,700 | |
| 2020-07-23 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 296,300 | |
| 2020-07-22 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 1,152,800 |