StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | CC3.SI | SGD | CD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 4,353,500 |
| 2020-05-05 | CC3.SI | SGD | CD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,119,600 |
| 2020-05-04 | CC3.SI | SGD | CD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,831,400 |
| 2020-04-30 | CC3.SI | SGD | CD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 3,998,200 |
| 2020-04-29 | CC3.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,024,500 | |
| 2020-04-28 | CC3.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,678,300 | |
| 2020-04-27 | CC3.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4400 | $1.4500 | 2,815,900 | |
| 2020-04-24 | CC3.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 2,920,900 | |
| 2020-04-23 | CC3.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,979,700 | |
| 2020-04-22 | CC3.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 3,171,200 | |
| 2020-04-21 | CC3.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 1,896,000 | |
| 2020-04-20 | CC3.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 1,051,500 | |
| 2020-04-17 | CC3.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 2,815,000 | |
| 2020-04-16 | CC3.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 2,172,400 | |
| 2020-04-15 | CC3.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 2,702,000 | |
| 2020-04-14 | CC3.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 1,700,500 | |
| 2020-04-13 | CC3.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 1,655,800 | |
| 2020-04-09 | CC3.SI | SGD | $1.4300 | $1.4300 | $1.4900 | $1.4300 | $1.4400 | 2,941,400 | |
| 2020-04-08 | CC3.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 2,880,700 | |
| 2020-04-07 | CC3.SI | SGD | $1.4700 | $1.4000 | $1.4900 | $1.4600 | $1.4700 | 6,303,500 | |
| 2020-04-06 | CC3.SI | SGD | $1.3700 | $1.3300 | $1.3700 | $1.3500 | $1.3800 | 2,634,800 | |
| 2020-04-03 | CC3.SI | SGD | $1.3300 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 2,829,000 | |
| 2020-04-02 | CC3.SI | SGD | $1.3700 | $1.3000 | $1.3800 | $1.3600 | $1.3700 | 3,140,000 | |
| 2020-04-01 | CC3.SI | SGD | $1.3300 | $1.2900 | $1.3400 | $1.3200 | $1.3400 | 2,603,500 | |
| 2020-03-31 | CC3.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,232,800 | |
| 2020-03-30 | CC3.SI | SGD | $1.3100 | $1.2500 | $1.3400 | $1.3100 | $1.3200 | 5,140,100 | |
| 2020-03-27 | CC3.SI | SGD | $1.3000 | $1.2900 | $1.3500 | $1.2900 | $1.3000 | 2,517,100 | |
| 2020-03-26 | CC3.SI | SGD | $1.3200 | $1.2300 | $1.3500 | $1.3200 | $1.3300 | 10,393,400 | |
| 2020-03-25 | CC3.SI | SGD | $1.2700 | $1.2000 | $1.2700 | $1.2600 | $1.2700 | 7,702,100 | |
| 2020-03-24 | CC3.SI | SGD | $1.2000 | $1.1600 | $1.2200 | $1.2000 | $1.2100 | 4,417,300 | |
| 2020-03-23 | CC3.SI | SGD | $1.1500 | $1.0900 | $1.1700 | $1.1400 | $1.1500 | 7,432,300 | |
| 2020-03-20 | CC3.SI | SGD | $1.2300 | $1.1200 | $1.2400 | $1.2200 | $1.2300 | 4,368,600 | |
| 2020-03-19 | CC3.SI | SGD | $1.1300 | $1.0900 | $1.2700 | $1.1300 | $1.1400 | 9,712,600 | |
| 2020-03-18 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.3100 | $1.2500 | $1.2600 | 4,183,100 | |
| 2020-03-17 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.3100 | $1.2600 | $1.2700 | 3,809,000 | |
| 2020-03-16 | CC3.SI | SGD | $1.3100 | $1.3000 | $1.3700 | $1.3100 | $1.3200 | 5,066,900 | |
| 2020-03-13 | CC3.SI | SGD | $1.3900 | $1.3300 | $1.4100 | $1.3800 | $1.3900 | 5,061,400 | |
| 2020-03-12 | CC3.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 5,012,000 | |
| 2020-03-11 | CC3.SI | SGD | $1.4500 | $1.4500 | $1.5100 | $1.4500 | $1.4600 | 2,966,500 | |
| 2020-03-10 | CC3.SI | SGD | $1.5000 | $1.4200 | $1.5000 | $1.4900 | $1.5000 | 4,445,800 | |
| 2020-03-09 | CC3.SI | SGD | $1.4300 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 4,763,500 | |
| 2020-03-06 | CC3.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 2,103,500 | |
| 2020-03-05 | CC3.SI | SGD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 8,025,700 | |
| 2020-03-04 | CC3.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 3,678,400 | |
| 2020-03-03 | CC3.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,316,800 | |
| 2020-03-02 | CC3.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.5000 | $1.5100 | 3,396,600 | |
| 2020-02-28 | CC3.SI | SGD | $1.4900 | $1.4800 | $1.5300 | $1.4800 | $1.4900 | 6,414,100 | |
| 2020-02-27 | CC3.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 4,898,500 | |
| 2020-02-26 | CC3.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 3,709,300 | |
| 2020-02-25 | CC3.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5400 | $1.5500 | 5,207,300 |