Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7850 | $0.8000 | 8,200 | |
| 2020-04-23 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.0000 | $0.8000 | 395,900 | |
| 2020-04-22 | CEDU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 15,800 | |
| 2020-04-21 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.8000 | 3,024,200 | |
| 2020-04-20 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.0000 | $0.8000 | 3,060,600 | |
| 2020-04-17 | CEDU.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.0000 | $0.8100 | 3,049,500 | |
| 2020-04-16 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8150 | 87,200 | |
| 2020-04-15 | CEDU.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.8000 | $0.8200 | 27,900 | |
| 2020-04-14 | CEDU.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 62,500 | |
| 2020-04-13 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8150 | 120,600 | |
| 2020-04-09 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8250 | $0.7950 | $0.8200 | 269,900 | |
| 2020-04-08 | CEDU.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 85,400 | |
| 2020-04-07 | CEDU.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8000 | $0.8200 | 35,600 | |
| 2020-04-06 | CEDU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 31,800 | |
| 2020-04-03 | CEDU.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 30,700 | |
| 2020-04-02 | CEDU.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8200 | 37,300 | |
| 2020-04-01 | CEDU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8000 | $0.8150 | 4,100 | |
| 2020-03-31 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8100 | 84,000 | |
| 2020-03-30 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 14,200 | |
| 2020-03-27 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 29,900 | |
| 2020-03-26 | CEDU.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 50,100 | |
| 2020-03-25 | CEDU.SI | SGD | $0.8300 | $0.7800 | $0.8300 | $0.8200 | $0.8300 | 113,100 | |
| 2020-03-24 | CEDU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7850 | $0.8000 | 160,000 | |
| 2020-03-23 | CEDU.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7950 | $0.8050 | 33,700 | |
| 2020-03-20 | CEDU.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8000 | $0.8100 | 218,000 | |
| 2020-03-19 | CEDU.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.8000 | $0.8050 | 247,900 | |
| 2020-03-18 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8050 | 300,400 | |
| 2020-03-17 | CEDU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.8000 | $0.8050 | 270,800 | |
| 2020-03-16 | CEDU.SI | SGD | XD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 208,700 |
| 2020-03-13 | CEDU.SI | SGD | XD | $0.8050 | $0.7500 | $0.8050 | $0.8050 | $0.8100 | 480,500 |
| 2020-03-12 | CEDU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 368,900 |
| 2020-03-11 | CEDU.SI | SGD | CD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 37,700 |
| 2020-03-10 | CEDU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 18,400 |
| 2020-03-09 | CEDU.SI | SGD | CD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 48,500 |
| 2020-03-06 | CEDU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 24,000 |
| 2020-03-05 | CEDU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 15,100 |
| 2020-03-04 | CEDU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8200 | 116,200 |
| 2020-03-03 | CEDU.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 222,300 |
| 2020-03-02 | CEDU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 149,100 |
| 2020-02-28 | CEDU.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8150 | $0.8350 | 279,200 | |
| 2020-02-27 | CEDU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 652,700 | |
| 2020-02-26 | CEDU.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 5,800 | |
| 2020-02-25 | CEDU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 6,700 | |
| 2020-02-24 | CEDU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 105,300 | |
| 2020-02-21 | CEDU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 28,800 | |
| 2020-02-20 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 52,000 | |
| 2020-02-19 | CEDU.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2020-02-18 | CEDU.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 13,200 | |
| 2020-02-17 | CEDU.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8350 | 15,700 | |
| 2020-02-14 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 42,400 |