Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 3,300 | |
| 2021-05-31 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 10,000 | |
| 2021-05-28 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 35,900 | |
| 2021-05-27 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 74,200 | |
| 2021-05-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 7,900 | |
| 2021-05-24 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 10,000 | |
| 2021-05-21 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 29,600 | |
| 2021-05-20 | CEDU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 12,200 | |
| 2021-05-19 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 63,200 | |
| 2021-05-18 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 100,000 | |
| 2021-05-17 | CEDU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 25,800 | |
| 2021-05-14 | CEDU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 151,100 | |
| 2021-05-12 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 5,100 | |
| 2021-05-11 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 17,400 | |
| 2021-05-10 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 10,500 | |
| 2021-05-07 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 8,700 | |
| 2021-05-06 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 23,200 | |
| 2021-05-05 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 33,700 | |
| 2021-05-04 | CEDU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 12,043,600 | |
| 2021-05-03 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 12,600 | |
| 2021-04-30 | CEDU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 135,900 | |
| 2021-04-29 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 67,300 | |
| 2021-04-28 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 152,200 | |
| 2021-04-27 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 26,700 | |
| 2021-04-26 | CEDU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 174,600 | |
| 2021-04-23 | CEDU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 30,200 | |
| 2021-04-22 | CEDU.SI | SGD | $0.7500 | $0.7300 | $0.7650 | $0.7450 | $0.7500 | 400,200 | |
| 2021-04-21 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 3,200 | |
| 2021-04-20 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 431,100 | |
| 2021-04-19 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 222,200 | |
| 2021-04-16 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 68,500 | |
| 2021-04-15 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7200 | $0.7250 | 14,800 | |
| 2021-04-14 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 33,500 | |
| 2021-04-13 | CEDU.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 21,300 | |
| 2021-04-12 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 121,500 | |
| 2021-04-09 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 95,400 | |
| 2021-04-08 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 21,900 | |
| 2021-04-07 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 31,600 | |
| 2021-04-06 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 37,500 | |
| 2021-04-05 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 34,900 | |
| 2021-04-01 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 32,600 | |
| 2021-03-31 | CEDU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 28,000 | |
| 2021-03-30 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 26,500 | |
| 2021-03-29 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 71,600 | |
| 2021-03-26 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 74,100 | |
| 2021-03-25 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 5,500 | |
| 2021-03-24 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 4,200 | |
| 2021-03-23 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 25,000 | |
| 2021-03-22 | CEDU.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 14,800 | |
| 2021-03-19 | CEDU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 17,500 |