Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | CEDU.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8300 | 3,700 | |
| 2020-02-12 | CEDU.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 19,300 | |
| 2020-02-11 | CEDU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 5,562,200 | |
| 2020-02-10 | CEDU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 46,200 | |
| 2020-02-07 | CEDU.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 709,900 | |
| 2020-02-06 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8300 | $0.8350 | 1,593,500 | |
| 2020-02-05 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8300 | 2,023,500 | |
| 2020-02-04 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 28,000 | |
| 2020-02-03 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 79,000 | |
| 2020-01-31 | CEDU.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 337,700 | |
| 2020-01-30 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 71,600 | |
| 2020-01-29 | CEDU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 246,400 | |
| 2020-01-28 | CEDU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 138,900 | |
| 2020-01-24 | CEDU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 18,400 | |
| 2020-01-23 | CEDU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 42,200 | |
| 2020-01-22 | CEDU.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8500 | 78,400 | |
| 2020-01-21 | CEDU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8500 | 197,400 | |
| 2020-01-20 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 224,700 | |
| 2020-01-17 | CEDU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 30,900 | |
| 2020-01-16 | CEDU.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8500 | $0.8550 | 40,000 | |
| 2020-01-15 | CEDU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 22,200 | |
| 2020-01-14 | CEDU.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8600 | 1,306,800 | |
| 2020-01-13 | CEDU.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8650 | 314,300 | |
| 2020-01-10 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 30,000 | |
| 2020-01-09 | CEDU.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 411,100 | |
| 2020-01-08 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 1,139,000 | |
| 2020-01-07 | CEDU.SI | SGD | $0.8450 | $0.8250 | $0.8450 | $0.8350 | $0.8450 | 1,351,200 | |
| 2020-01-06 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 1,094,100 | |
| 2020-01-03 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,161,100 | |
| 2020-01-02 | CEDU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,068,800 |