Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CEDU.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 76,100 | |
| 2021-01-05 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 20,500 | |
| 2021-01-04 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 57,100 | |
| 2020-12-31 | CEDU.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7800 | $0.7900 | 92,800 | |
| 2020-12-30 | CEDU.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 190,000 | |
| 2020-12-29 | CEDU.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 112,100 | |
| 2020-12-28 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 199,000 | |
| 2020-12-24 | CEDU.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 24,400 | |
| 2020-12-23 | CEDU.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 113,900 | |
| 2020-12-22 | CEDU.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 5,000 | |
| 2020-12-21 | CEDU.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 115,100 | |
| 2020-12-18 | CEDU.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 58,100 | |
| 2020-12-17 | CEDU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 35,700 | |
| 2020-12-16 | CEDU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 62,700 | |
| 2020-12-15 | CEDU.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.7600 | $0.7650 | 152,900 | |
| 2020-12-14 | CEDU.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 27,800 | |
| 2020-12-11 | CEDU.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 36,400 | |
| 2020-12-10 | CEDU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 41,200 | |
| 2020-12-09 | CEDU.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 28,000 | |
| 2020-12-08 | CEDU.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 55,600 | |
| 2020-12-07 | CEDU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 30,800 | |
| 2020-12-04 | CEDU.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.7600 | $0.7650 | 236,900 | |
| 2020-12-03 | CEDU.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 31,200 | |
| 2020-12-02 | CEDU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 84,200 | |
| 2020-12-01 | CEDU.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 145,000 | |
| 2020-11-30 | CEDU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 47,000 | |
| 2020-11-27 | CEDU.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7550 | $0.7600 | 43,300 | |
| 2020-11-26 | CEDU.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7350 | $0.7450 | 252,100 | |
| 2020-11-25 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 112,900 | |
| 2020-11-24 | CEDU.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7500 | $0.7550 | 405,100 | |
| 2020-11-23 | CEDU.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 37,300 | |
| 2020-11-20 | CEDU.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 2,610,000 | |
| 2020-11-19 | CEDU.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 17,200 | |
| 2020-11-18 | CEDU.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7550 | $0.7700 | 317,100 | |
| 2020-11-17 | CEDU.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 404,800 | |
| 2020-11-16 | CEDU.SI | SGD | $0.7850 | $0.7550 | $0.7850 | $0.7850 | $0.7900 | 501,000 | |
| 2020-11-13 | CEDU.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 199,400 | |
| 2020-11-12 | CEDU.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 109,900 | |
| 2020-11-11 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 27,600 | |
| 2020-11-10 | CEDU.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7900 | $0.7950 | 34,800 | |
| 2020-11-09 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 15,400 | |
| 2020-11-06 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 59,600 | |
| 2020-11-05 | CEDU.SI | SGD | $0.7850 | $0.7700 | $0.8000 | $0.7750 | $0.7850 | 41,100 | |
| 2020-11-04 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 48,100 | |
| 2020-11-03 | CEDU.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 17,200 | |
| 2020-11-02 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 10,800 | |
| 2020-10-30 | CEDU.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 20,500 | |
| 2020-10-29 | CEDU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7950 | 64,100 | |
| 2020-10-28 | CEDU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 39,000 | |
| 2020-10-27 | CEDU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 24,200 |