B&M Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-19 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-18 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.2000 | 0 | |
| 2026-08-17 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-14 | CJN.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $2.2000 | 100 | |
| 2026-08-13 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-12 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-11 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-07 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-06 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-05 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-04 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-03 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-31 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-30 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-29 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-28 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-27 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-24 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-23 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-22 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-21 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-20 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-17 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-16 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-15 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-14 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-13 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-10 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-09 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-08 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-07 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-06 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-07-03 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9800 | $2.2000 | 0 | |
| 2026-07-02 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9900 | $2.2000 | 0 | |
| 2026-07-01 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9800 | $2.2000 | 0 | |
| 2026-06-30 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9800 | $2.2000 | 0 | |
| 2026-06-29 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-06-26 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-06-25 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-06-24 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2026-06-23 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-22 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2026-06-19 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-18 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-17 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-16 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2026-06-15 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-12 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-06-11 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 |