B&M Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-21 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-20 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-19 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-18 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-15 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-14 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-13 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2026-05-12 | CJN.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9300 | $0.0000 | 16,100 | |
| 2026-05-11 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-05-08 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.5900 | 0 | |
| 2026-05-07 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.5900 | 0 | |
| 2026-05-06 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.5900 | 0 | |
| 2026-05-05 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.5900 | 0 | |
| 2026-05-04 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9500 | $2.5900 | 0 | |
| 2026-04-30 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.5900 | 0 | |
| 2026-04-29 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $2.5900 | 0 | |
| 2026-04-28 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.5900 | 0 | |
| 2026-04-27 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $2.0000 | $2.5900 | 0 | |
| 2026-04-24 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $2.0000 | $2.5900 | 0 | |
| 2026-04-23 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9900 | $2.5900 | 0 | |
| 2026-04-22 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $2.5900 | 0 | |
| 2026-04-21 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.5900 | 0 | |
| 2026-04-20 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $2.5900 | 0 | |
| 2026-04-17 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.5900 | 0 | |
| 2026-04-16 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $2.5900 | 0 | |
| 2026-04-15 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $2.0000 | $2.5900 | 0 | |
| 2026-04-14 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $2.0000 | $2.5900 | 0 | |
| 2026-04-13 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9000 | $2.5900 | 0 | |
| 2026-04-10 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $2.5900 | 0 | |
| 2026-04-09 | CJN.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9300 | $0.0000 | 100 | |
| 2026-04-08 | CJN.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.9000 | $2.2000 | 0 | |
| 2026-04-07 | CJN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $2.2000 | 5,600 | |
| 2026-04-06 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2026-04-02 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-04-01 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-31 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-30 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-27 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-26 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-25 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-24 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-23 | CJN.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $2.2000 | 100 | |
| 2026-03-20 | CJN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $2.2000 | 500 | |
| 2026-03-19 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-18 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-17 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-16 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-13 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-12 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 |