B&M Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-02 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.5900 | 0 | |
| 2026-09-30 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-09-29 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | CJN.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4000 | $0.0000 | 8,600 | |
| 2026-09-24 | CJN.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $2.4000 | $2.5200 | 100 | |
| 2026-09-23 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2000 | $2.5000 | 0 | |
| 2026-09-22 | CJN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.5500 | $2.7000 | 0 | |
| 2026-09-21 | CJN.SI | SGD | $2.5000 | $2.3000 | $2.5000 | $2.2600 | $0.0000 | 2,800 | |
| 2026-09-18 | CJN.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.2600 | $2.4500 | 0 | |
| 2026-09-17 | CJN.SI | SGD | $2.2600 | $2.2600 | $2.2600 | $2.2600 | $2.4500 | 500 | |
| 2026-09-16 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.5000 | 0 | |
| 2026-09-15 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2600 | $2.5000 | 0 | |
| 2026-09-14 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.5000 | 0 | |
| 2026-09-11 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.5000 | 0 | |
| 2026-09-10 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.5000 | 0 | |
| 2026-09-09 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.5000 | 0 | |
| 2026-09-08 | CJN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2600 | $2.5000 | 0 | |
| 2026-09-07 | CJN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.5000 | 800 | |
| 2026-09-04 | CJN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.5000 | 500 | |
| 2026-09-03 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $2.0200 | $2.5000 | 0 | |
| 2026-09-02 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $2.0200 | $2.5000 | 0 | |
| 2026-09-01 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.5000 | 0 | |
| 2026-08-31 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.5000 | 0 | |
| 2026-08-28 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9800 | $2.5000 | 0 | |
| 2026-08-27 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9800 | $2.5000 | 0 | |
| 2026-08-26 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.5000 | 0 | |
| 2026-08-25 | CJN.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9500 | $2.5000 | 0 | |
| 2026-08-24 | CJN.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9700 | $2.5000 | 500 | |
| 2026-08-21 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2026-08-20 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-19 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-18 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9400 | $2.2000 | 0 | |
| 2026-08-17 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $2.2000 | 0 | |
| 2026-08-14 | CJN.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9200 | $2.2000 | 100 | |
| 2026-08-13 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-12 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-11 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-07 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-06 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-05 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-04 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-08-03 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-31 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-30 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-29 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-28 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 | |
| 2026-07-27 | CJN.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.9200 | $0.0000 | 0 |