B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-15 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-14 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-13 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-12 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-11 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-08 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-07 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-06 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-05 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-04 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-11-01 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-30 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-29 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-23 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-22 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-16 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-15 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-14 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-11 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-10 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-09 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-08 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-07 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-04 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-03 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-02 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-10-01 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-09-30 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-09-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-26 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-23 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $1.0000 | $2.9000 | 0 | |
| 2024-09-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-09-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-09-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2024-09-16 | CJN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.4000 | $2.9000 | 2,900 | |
| 2024-09-13 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 |