B&M Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CJN.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $2.2000 | 5,600 | |
| 2026-04-06 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2026-04-02 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-04-01 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-31 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-30 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-27 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.8800 | $2.2000 | 0 | |
| 2026-03-26 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-25 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-24 | CJN.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $2.2000 | 0 | |
| 2026-03-23 | CJN.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $2.2000 | 100 | |
| 2026-03-20 | CJN.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $2.2000 | 500 | |
| 2026-03-19 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-18 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-17 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-16 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-13 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-12 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-11 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.3900 | $2.2000 | 0 | |
| 2026-03-10 | CJN.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $2.2000 | 0 | |
| 2026-03-09 | CJN.SI | SGD | $1.1900 | $0.8900 | $1.1900 | $1.0000 | $2.2000 | 200 | |
| 2026-03-06 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-03-05 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-03-04 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-03-03 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-03-02 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-27 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-26 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-25 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-24 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-23 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-20 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-19 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2026-02-16 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2026-02-13 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2026-02-12 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2026-02-11 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-10 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-09 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-06 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-05 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-04 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-03 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-02-02 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-30 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-29 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-28 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-27 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-26 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2026-01-23 | CJN.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 |