B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-09-14 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-09-13 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-09-10 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-09 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-08 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-07 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-06 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-03 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-02 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-09-01 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-31 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-30 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-27 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-26 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-25 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-24 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-23 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-20 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-19 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-18 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-17 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-16 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.6600 | $0.0000 | 0 | |
| 2021-08-13 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-12 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-11 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-10 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-06 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-05 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-04 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-03 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-08-02 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-30 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-29 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-28 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-27 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-26 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-23 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-22 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-21 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-19 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-16 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-15 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-14 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-07-13 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-07-12 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-07-09 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-07-08 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-07-07 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2021-07-06 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |