B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.7600 | $0.0000 | 0 | |
| 2021-04-21 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-20 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-19 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-16 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-15 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-14 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-13 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-12 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-09 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-08 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-07 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-04-06 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-05 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2021-04-01 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-03-31 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-03-30 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2021-03-29 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2021-03-26 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-25 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-24 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-23 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-22 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-19 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-18 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-17 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-16 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-15 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-12 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-11 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-10 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-09 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-08 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-05 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-04 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-03 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-02 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-03-01 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-02-26 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-02-25 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-02-24 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6500 | $0.0000 | 0 | |
| 2021-02-23 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.8000 | $0.0000 | 0 | |
| 2021-02-22 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2021-02-19 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2021-02-18 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2021-02-17 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2021-02-16 | CJN.SI | SGD | XD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2021-02-15 | CJN.SI | SGD | XD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2021-02-11 | CJN.SI | SGD | CD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |
| 2021-02-10 | CJN.SI | SGD | CD | $2.6000 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 |