B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-11 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-10 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-09 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-06 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-04 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-03 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-09-02 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-08-30 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-29 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-08-28 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-08-27 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-08-26 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2024-08-23 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-22 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-21 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-20 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-19 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-16 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-15 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-14 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-13 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-08 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-07 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-06 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-02 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-08-01 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-31 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-30 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-29 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-26 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-25 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-24 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-23 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-22 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-19 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-18 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-17 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-16 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-15 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-11 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-10 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-09 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-08 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
| 2024-07-04 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 |