B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CJN.SI | SGD | CD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | CJN.SI | SGD | CD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 |
| 2020-02-10 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2020-02-05 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2020-02-03 | CJN.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $2.6000 | $0.0000 | 0 | |
| 2020-01-31 | CJN.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $2.6000 | $0.0000 | 400 | |
| 2020-01-30 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | CJN.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |