B&M Hldg^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-03 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-07-02 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-07-01 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-28 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-27 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-26 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-25 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-24 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-21 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-20 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-19 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-18 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-14 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-13 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-11 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-10 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-07 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-06 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-04 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-06-03 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-31 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-30 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-29 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-28 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-27 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.5500 | $2.9000 | 0 | |
2024-05-24 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
2024-05-23 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
2024-05-21 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.5500 | $2.9000 | 0 | |
2024-05-20 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-17 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3650 | $2.9000 | 0 | |
2024-05-16 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3650 | $2.9000 | 0 | |
2024-05-15 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-14 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-13 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-10 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-09 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-08 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3600 | $2.9000 | 0 | |
2024-05-07 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-05-06 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-05-03 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-05-02 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-30 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-29 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-26 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-25 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-24 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-23 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
2024-04-22 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 |