B&M Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-26 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-14 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-13 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-12 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-11 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-10 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-07 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-06 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-05 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-04 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-03-03 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-26 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-25 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-19 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-18 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-14 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-13 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-12 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-11 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-10 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-07 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-06 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-05 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-04 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-02-03 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-31 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-28 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-27 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-24 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-23 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-22 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-21 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-20 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-17 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 | |
| 2025-01-16 | CJN.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.5000 | $2.9000 | 0 |