B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
| 2024-04-18 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3550 | $2.9000 | 0 | |
| 2024-04-17 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-04-16 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3500 | $2.9000 | 0 | |
| 2024-04-15 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-11 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-09 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-08 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-04 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-03 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $2.9000 | 0 | |
| 2024-04-02 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-04-01 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-28 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-27 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-26 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.3000 | $2.9000 | 0 | |
| 2024-03-25 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-22 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-21 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-20 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2800 | $2.9000 | 0 | |
| 2024-03-19 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2800 | $2.9000 | 0 | |
| 2024-03-18 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-15 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-14 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2500 | $2.9000 | 0 | |
| 2024-03-13 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-12 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2600 | $2.9000 | 0 | |
| 2024-03-11 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-08 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-07 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-06 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2750 | $2.9000 | 0 | |
| 2024-03-05 | CJN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2550 | $2.9000 | 0 | |
| 2024-03-04 | CJN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.3500 | $2.9000 | 100 | |
| 2024-03-01 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-29 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-28 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-27 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-26 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-23 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-22 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-21 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-20 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-19 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-16 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-15 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-14 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-13 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-09 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-08 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-07 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |