B&M Hldg^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-23 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-22 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-21 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-20 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-17 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-16 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-15 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-14 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-10 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-09 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-08 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-11-07 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.6600 | 0 | |
| 2023-11-06 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.6600 | 0 | |
| 2023-11-03 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.6600 | 0 | |
| 2023-11-02 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.6600 | 0 | |
| 2023-11-01 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-31 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-30 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-27 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-26 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-25 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-24 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-23 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-20 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-19 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-18 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-17 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-16 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.6600 | 0 | |
| 2023-10-13 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.7500 | 0 | |
| 2023-10-12 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.7800 | 0 | |
| 2023-10-11 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-10 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-09 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-06 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-05 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-04 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-03 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.1000 | $2.9600 | 0 | |
| 2023-10-02 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.9600 | 0 | |
| 2023-09-29 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.9600 | 0 | |
| 2023-09-28 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.9600 | 0 | |
| 2023-09-27 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $0.2000 | $2.9600 | 0 | |
| 2023-09-26 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-25 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-22 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-21 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-20 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-19 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-18 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9300 | $0.0000 | 0 | |
| 2023-09-15 | CJN.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $1.9600 | $0.0000 | 0 |