APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 38,000 | |
| 2025-11-24 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 130,100 | |
| 2025-11-21 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 111,700 | |
| 2025-11-20 | CLN.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6450 | 148,200 | |
| 2025-11-19 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 127,200 | |
| 2025-11-18 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 513,000 | |
| 2025-11-17 | CLN.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 187,200 | |
| 2025-11-14 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 585,700 | |
| 2025-11-13 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 639,200 | |
| 2025-11-12 | CLN.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 115,900 | |
| 2025-11-11 | CLN.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 198,000 | |
| 2025-11-10 | CLN.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 143,200 | |
| 2025-11-07 | CLN.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 55,900 | |
| 2025-11-06 | CLN.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 312,600 | |
| 2025-11-05 | CLN.SI | SGD | $0.6850 | $0.6700 | $0.6950 | $0.6800 | $0.6850 | 176,900 | |
| 2025-11-04 | CLN.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 262,600 | |
| 2025-11-03 | CLN.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7050 | 198,700 | |
| 2025-10-31 | CLN.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 77,500 | |
| 2025-10-30 | CLN.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 210,000 | |
| 2025-10-29 | CLN.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 160,400 | |
| 2025-10-28 | CLN.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7050 | $0.7100 | 650,500 | |
| 2025-10-27 | CLN.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 696,700 | |
| 2025-10-24 | CLN.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 195,200 | |
| 2025-10-23 | CLN.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 288,900 | |
| 2025-10-22 | CLN.SI | SGD | $0.7150 | $0.6700 | $0.7150 | $0.6950 | $0.7150 | 1,921,600 | |
| 2025-10-21 | CLN.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6700 | $0.6750 | 571,900 | |
| 2025-10-17 | CLN.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6550 | $0.6600 | 859,800 | |
| 2025-10-16 | CLN.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 283,500 | |
| 2025-10-15 | CLN.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 370,700 | |
| 2025-10-14 | CLN.SI | SGD | $0.6750 | $0.6700 | $0.7100 | $0.6750 | $0.6800 | 961,100 | |
| 2025-10-13 | CLN.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6950 | $0.7000 | 859,500 | |
| 2025-10-10 | CLN.SI | SGD | $0.7100 | $0.6850 | $0.7200 | $0.7100 | $0.7150 | 1,432,400 | |
| 2025-10-09 | CLN.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6900 | $0.6950 | 857,700 | |
| 2025-10-08 | CLN.SI | SGD | $0.6900 | $0.6550 | $0.6900 | $0.6850 | $0.6900 | 1,428,600 | |
| 2025-10-07 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 190,000 | |
| 2025-10-06 | CLN.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 635,700 | |
| 2025-10-03 | CLN.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 149,700 | |
| 2025-10-02 | CLN.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 196,500 | |
| 2025-10-01 | CLN.SI | SGD | $0.6750 | $0.6650 | $0.6850 | $0.6650 | $0.6750 | 272,700 | |
| 2025-09-30 | CLN.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 369,700 | |
| 2025-09-29 | CLN.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6800 | $0.6850 | 564,600 | |
| 2025-09-26 | CLN.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 496,900 | |
| 2025-09-25 | CLN.SI | SGD | $0.6750 | $0.6650 | $0.7000 | $0.6700 | $0.6750 | 1,251,900 | |
| 2025-09-24 | CLN.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 650,300 | |
| 2025-09-23 | CLN.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 739,000 | |
| 2025-09-22 | CLN.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 426,200 | |
| 2025-09-19 | CLN.SI | SGD | XB | $0.7250 | $0.7250 | $0.7550 | $0.7250 | $0.7300 | 839,200 |
| 2025-09-18 | CLN.SI | SGD | XB | $0.7550 | $0.7200 | $0.7650 | $0.7500 | $0.7550 | 1,722,900 |
| 2025-09-17 | CLN.SI | SGD | CB | $0.8700 | $0.8500 | $0.8900 | $0.8700 | $0.8750 | 1,952,000 |
| 2025-09-16 | CLN.SI | SGD | CB | $0.8950 | $0.8850 | $0.9550 | $0.8950 | $0.9000 | 3,468,800 |