APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CLN.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 462,000 | |
| 2024-11-20 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 38,400 | |
| 2024-11-19 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 198,200 | |
| 2024-11-18 | CLN.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3900 | $0.4000 | 1,435,500 | |
| 2024-11-15 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 69,800 | |
| 2024-11-14 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 257,000 | |
| 2024-11-13 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 68,700 | |
| 2024-11-12 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 138,200 | |
| 2024-11-11 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 56,400 | |
| 2024-11-08 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 34,300 | |
| 2024-11-07 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 97,700 | |
| 2024-11-06 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 84,500 | |
| 2024-11-05 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 22,100 | |
| 2024-11-04 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 10,300 | |
| 2024-11-01 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 41,400 | |
| 2024-10-30 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 38,100 | |
| 2024-10-29 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,300 | |
| 2024-10-28 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 25,000 | |
| 2024-10-25 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 37,000 | |
| 2024-10-24 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,800 | |
| 2024-10-23 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 320,200 | |
| 2024-10-22 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2024-10-21 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 19,000 | |
| 2024-10-18 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,600 | |
| 2024-10-17 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,500 | |
| 2024-10-16 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 16,500 | |
| 2024-10-15 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 107,700 | |
| 2024-10-14 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 218,500 | |
| 2024-10-11 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 55,500 | |
| 2024-10-10 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 214,400 | |
| 2024-10-09 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 44,400 | |
| 2024-10-08 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 17,500 | |
| 2024-10-07 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 31,100 | |
| 2024-10-04 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 241,400 | |
| 2024-10-03 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 209,700 | |
| 2024-10-02 | CLN.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 286,000 | |
| 2024-10-01 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 600 | |
| 2024-09-30 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 109,100 | |
| 2024-09-27 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 22,600 | |
| 2024-09-26 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 21,000 | |
| 2024-09-25 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 18,700 | |
| 2024-09-24 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 201,600 | |
| 2024-09-23 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 51,800 | |
| 2024-09-20 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 63,500 | |
| 2024-09-19 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 290,500 | |
| 2024-09-18 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,600 | |
| 2024-09-17 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 277,800 | |
| 2024-09-16 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 307,900 | |
| 2024-09-13 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 175,800 | |
| 2024-09-12 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 142,000 |