APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | CLN.SI | SGD | CB | $0.8700 | $0.8500 | $0.8900 | $0.8700 | $0.8750 | 1,952,000 |
| 2025-09-16 | CLN.SI | SGD | CB | $0.8950 | $0.8850 | $0.9550 | $0.8950 | $0.9000 | 3,468,800 |
| 2025-09-15 | CLN.SI | SGD | CB | $0.9400 | $0.8750 | $0.9450 | $0.9400 | $0.9450 | 3,695,900 |
| 2025-09-12 | CLN.SI | SGD | CB | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 935,800 |
| 2025-09-11 | CLN.SI | SGD | CB | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 1,770,300 |
| 2025-09-10 | CLN.SI | SGD | $0.8550 | $0.8500 | $0.8850 | $0.8550 | $0.8600 | 1,843,500 | |
| 2025-09-09 | CLN.SI | SGD | $0.8650 | $0.8000 | $0.8800 | $0.8650 | $0.8700 | 6,363,100 | |
| 2025-09-08 | CLN.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7900 | 2,011,000 | |
| 2025-09-05 | CLN.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7600 | $0.7650 | 1,257,400 | |
| 2025-09-04 | CLN.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 792,400 | |
| 2025-09-03 | CLN.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 269,200 | |
| 2025-09-02 | CLN.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 656,300 | |
| 2025-09-01 | CLN.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 783,200 | |
| 2025-08-29 | CLN.SI | SGD | XD | $0.7350 | $0.7150 | $0.7350 | $0.7350 | $0.7400 | 760,200 |
| 2025-08-28 | CLN.SI | SGD | XD | $0.7300 | $0.7300 | $0.7400 | $0.7250 | $0.7300 | 778,000 |
| 2025-08-27 | CLN.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,123,100 |
| 2025-08-26 | CLN.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 1,138,700 |
| 2025-08-25 | CLN.SI | SGD | CD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 975,800 |
| 2025-08-22 | CLN.SI | SGD | CD | $0.7700 | $0.7550 | $0.7850 | $0.7700 | $0.7750 | 1,737,200 |
| 2025-08-21 | CLN.SI | SGD | CD | $0.7700 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 1,880,400 |
| 2025-08-20 | CLN.SI | SGD | CD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,345,900 |
| 2025-08-19 | CLN.SI | SGD | CD | $0.7450 | $0.7300 | $0.7650 | $0.7400 | $0.7500 | 2,203,600 |
| 2025-08-18 | CLN.SI | SGD | CD | $0.7300 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 915,600 |
| 2025-08-15 | CLN.SI | SGD | CD | $0.7200 | $0.7100 | $0.7400 | $0.7150 | $0.7200 | 2,085,000 |
| 2025-08-14 | CLN.SI | SGD | CD | $0.7200 | $0.7200 | $0.7900 | $0.7150 | $0.7200 | 3,830,700 |
| 2025-08-13 | CLN.SI | SGD | CD | $0.7600 | $0.7000 | $0.7650 | $0.7600 | $0.7650 | 5,057,000 |
| 2025-08-12 | CLN.SI | SGD | CD | $0.7050 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 1,958,800 |
| 2025-08-11 | CLN.SI | SGD | CD | $0.7050 | $0.6700 | $0.7200 | $0.7000 | $0.7050 | 5,631,000 |
| 2025-08-08 | CLN.SI | SGD | $0.6350 | $0.6100 | $0.6450 | $0.6350 | $0.6400 | 1,033,200 | |
| 2025-08-07 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,125,000 | |
| 2025-08-06 | CLN.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 1,033,200 | |
| 2025-08-05 | CLN.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5950 | $0.6000 | 1,586,000 | |
| 2025-08-04 | CLN.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 678,000 | |
| 2025-08-01 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 164,600 | |
| 2025-07-31 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 258,900 | |
| 2025-07-30 | CLN.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5550 | 196,800 | |
| 2025-07-29 | CLN.SI | SGD | $0.5450 | $0.5350 | $0.5700 | $0.5450 | $0.5500 | 260,100 | |
| 2025-07-28 | CLN.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 250,800 | |
| 2025-07-25 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 133,600 | |
| 2025-07-24 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 273,800 | |
| 2025-07-23 | CLN.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5550 | $0.5800 | 398,800 | |
| 2025-07-22 | CLN.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 400,800 | |
| 2025-07-21 | CLN.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 876,100 | |
| 2025-07-18 | CLN.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 735,100 | |
| 2025-07-17 | CLN.SI | SGD | $0.5400 | $0.5150 | $0.5500 | $0.5250 | $0.5400 | 492,800 | |
| 2025-07-16 | CLN.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 309,300 | |
| 2025-07-15 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 215,200 | |
| 2025-07-14 | CLN.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.5200 | $0.5250 | 647,400 | |
| 2025-07-11 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 230,500 | |
| 2025-07-10 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 212,500 |