APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 10,000 | |
| 2025-06-16 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 224,100 | |
| 2025-06-13 | CLN.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 65,800 | |
| 2025-06-12 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 153,200 | |
| 2025-06-11 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 83,800 | |
| 2025-06-10 | CLN.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 231,700 | |
| 2025-06-09 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 146,200 | |
| 2025-06-06 | CLN.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-06-05 | CLN.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 65,200 | |
| 2025-06-04 | CLN.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,100 | |
| 2025-06-03 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 38,800 | |
| 2025-06-02 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 109,500 | |
| 2025-05-30 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 300,100 | |
| 2025-05-29 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 268,200 | |
| 2025-05-28 | CLN.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2025-05-27 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 3,000 | |
| 2025-05-26 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 263,900 | |
| 2025-05-23 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 480,200 | |
| 2025-05-22 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 195,400 | |
| 2025-05-21 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 253,600 | |
| 2025-05-20 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 106,800 | |
| 2025-05-19 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 285,800 | |
| 2025-05-16 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 113,500 | |
| 2025-05-15 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 145,700 | |
| 2025-05-14 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 162,000 | |
| 2025-05-13 | CLN.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 350,600 | |
| 2025-05-09 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 314,900 | |
| 2025-05-08 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 385,200 | |
| 2025-05-07 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 133,100 | |
| 2025-05-06 | CLN.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 78,300 | |
| 2025-05-05 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 79,200 | |
| 2025-05-02 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 279,300 | |
| 2025-04-30 | CLN.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 191,600 | |
| 2025-04-29 | CLN.SI | SGD | XD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 5,100 |
| 2025-04-28 | CLN.SI | SGD | XD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 68,200 |
| 2025-04-25 | CLN.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 127,500 |
| 2025-04-24 | CLN.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 10,000 |
| 2025-04-23 | CLN.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 8,200 |
| 2025-04-22 | CLN.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 56,100 |
| 2025-04-21 | CLN.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 68,300 |
| 2025-04-17 | CLN.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2025-04-16 | CLN.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |
| 2025-04-15 | CLN.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 70,600 |
| 2025-04-14 | CLN.SI | SGD | CD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 127,600 |
| 2025-04-11 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 109,900 |
| 2025-04-10 | CLN.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 280,900 |
| 2025-04-09 | CLN.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 79,900 |
| 2025-04-08 | CLN.SI | SGD | CD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 131,300 |
| 2025-04-07 | CLN.SI | SGD | CD | $0.3700 | $0.3650 | $0.3950 | $0.3700 | $0.3750 | 797,100 |
| 2025-04-04 | CLN.SI | SGD | CD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 188,400 |