APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | CLN.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 205,900 | |
| 2026-09-24 | CLN.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 348,100 | |
| 2026-09-23 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 85,300 | |
| 2026-09-22 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 257,900 | |
| 2026-09-21 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 146,700 | |
| 2026-09-18 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 99,800 | |
| 2026-09-17 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 31,900 | |
| 2026-09-16 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 83,600 | |
| 2026-09-15 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 25,500 | |
| 2026-09-14 | CLN.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 101,600 | |
| 2026-09-11 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 138,200 | |
| 2026-09-10 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 118,300 | |
| 2026-09-09 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 117,300 | |
| 2026-09-08 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 3,300 | |
| 2026-09-07 | CLN.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 156,200 | |
| 2026-09-04 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 204,200 | |
| 2026-09-03 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 243,700 | |
| 2026-09-02 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 192,700 | |
| 2026-09-01 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 173,200 | |
| 2026-08-31 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 145,500 | |
| 2026-08-28 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 30,700 | |
| 2026-08-27 | CLN.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 47,800 | |
| 2026-08-26 | CLN.SI | SGD | XD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 45,700 |
| 2026-08-25 | CLN.SI | SGD | XD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 481,700 |
| 2026-08-24 | CLN.SI | SGD | CD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,166,700 |
| 2026-08-21 | CLN.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 288,000 |
| 2026-08-20 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 256,700 |
| 2026-08-19 | CLN.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 183,200 |
| 2026-08-18 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 87,000 |
| 2026-08-17 | CLN.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 410,200 |
| 2026-08-14 | CLN.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 401,700 |
| 2026-08-13 | CLN.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 612,200 |
| 2026-08-12 | CLN.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6350 | 83,400 |
| 2026-08-11 | CLN.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 308,200 |
| 2026-08-07 | CLN.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 119,500 |
| 2026-08-06 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 431,800 |
| 2026-08-05 | CLN.SI | SGD | CD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 673,900 |
| 2026-08-04 | CLN.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 936,600 |
| 2026-08-03 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 90,000 | |
| 2026-07-31 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 125,900 | |
| 2026-07-30 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 61,100 | |
| 2026-07-29 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 109,600 | |
| 2026-07-28 | CLN.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 220,000 | |
| 2026-07-27 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 6,300 | |
| 2026-07-24 | CLN.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 73,900 | |
| 2026-07-23 | CLN.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 31,200 | |
| 2026-07-22 | CLN.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5650 | $0.5800 | 165,700 | |
| 2026-07-21 | CLN.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5500 | $0.5700 | 118,500 | |
| 2026-07-20 | CLN.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5450 | $0.5600 | 2,800 | |
| 2026-07-17 | CLN.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 132,700 |