APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | CLN.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 308,200 |
| 2026-08-07 | CLN.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 119,500 |
| 2026-08-06 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 431,800 |
| 2026-08-05 | CLN.SI | SGD | CD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 673,900 |
| 2026-08-04 | CLN.SI | SGD | CD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 936,600 |
| 2026-08-03 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 90,000 | |
| 2026-07-31 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 125,900 | |
| 2026-07-30 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 61,100 | |
| 2026-07-29 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 109,600 | |
| 2026-07-28 | CLN.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 220,000 | |
| 2026-07-27 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 6,300 | |
| 2026-07-24 | CLN.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 73,900 | |
| 2026-07-23 | CLN.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 31,200 | |
| 2026-07-22 | CLN.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5650 | $0.5800 | 165,700 | |
| 2026-07-21 | CLN.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5500 | $0.5700 | 118,500 | |
| 2026-07-20 | CLN.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5450 | $0.5600 | 2,800 | |
| 2026-07-17 | CLN.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 132,700 | |
| 2026-07-16 | CLN.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 137,200 | |
| 2026-07-15 | CLN.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 179,200 | |
| 2026-07-14 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 11,200 | |
| 2026-07-13 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 64,500 | |
| 2026-07-10 | CLN.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 84,200 | |
| 2026-07-09 | CLN.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 26,600 | |
| 2026-07-08 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 49,000 | |
| 2026-07-07 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 31,100 | |
| 2026-07-06 | CLN.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 130,100 | |
| 2026-07-03 | CLN.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 22,100 | |
| 2026-07-02 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 700 | |
| 2026-07-01 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 20,000 | |
| 2026-06-30 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 10,700 | |
| 2026-06-29 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 38,600 | |
| 2026-06-26 | CLN.SI | SGD | $0.5400 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 84,300 | |
| 2026-06-25 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 5,500 | |
| 2026-06-24 | CLN.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 47,300 | |
| 2026-06-23 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 89,800 | |
| 2026-06-22 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 30,300 | |
| 2026-06-19 | CLN.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 97,000 | |
| 2026-06-18 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 36,600 | |
| 2026-06-17 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 70,500 | |
| 2026-06-16 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 15,100 | |
| 2026-06-15 | CLN.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 178,500 | |
| 2026-06-12 | CLN.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 94,200 | |
| 2026-06-11 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 25,300 | |
| 2026-06-10 | CLN.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 11,100 | |
| 2026-06-09 | CLN.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 31,200 | |
| 2026-06-08 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 66,600 | |
| 2026-06-05 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 13,400 | |
| 2026-06-04 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 30,600 | |
| 2026-06-03 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 75,300 | |
| 2026-06-02 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 95,200 |