APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 27,600 | |
| 2026-05-12 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 61,600 | |
| 2026-05-11 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 60,700 | |
| 2026-05-08 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 72,900 | |
| 2026-05-07 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 11,900 | |
| 2026-05-06 | CLN.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 97,100 | |
| 2026-05-05 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 16,000 | |
| 2026-05-04 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 69,000 | |
| 2026-04-30 | CLN.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 29,900 | |
| 2026-04-29 | CLN.SI | SGD | XD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 158,600 |
| 2026-04-28 | CLN.SI | SGD | XD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5850 | 307,500 |
| 2026-04-27 | CLN.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 290,000 |
| 2026-04-24 | CLN.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 217,500 |
| 2026-04-23 | CLN.SI | SGD | CD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 66,300 |
| 2026-04-22 | CLN.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 97,800 |
| 2026-04-21 | CLN.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 50,100 |
| 2026-04-20 | CLN.SI | SGD | CD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 447,200 |
| 2026-04-17 | CLN.SI | SGD | CD | $0.6200 | $0.6000 | $0.6250 | $0.6200 | $0.6250 | 499,600 |
| 2026-04-16 | CLN.SI | SGD | CD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 117,000 |
| 2026-04-15 | CLN.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 222,600 |
| 2026-04-14 | CLN.SI | SGD | CD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 76,200 |
| 2026-04-13 | CLN.SI | SGD | CD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 200,700 |
| 2026-04-10 | CLN.SI | SGD | CD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 405,900 |
| 2026-04-09 | CLN.SI | SGD | CD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 60,600 |
| 2026-04-08 | CLN.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 102,700 |
| 2026-04-07 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 47,700 |
| 2026-04-06 | CLN.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 281,700 |
| 2026-04-02 | CLN.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 74,900 |
| 2026-04-01 | CLN.SI | SGD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 198,400 |
| 2026-03-31 | CLN.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 181,400 |
| 2026-03-30 | CLN.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5650 | $0.5700 | 164,500 |
| 2026-03-27 | CLN.SI | SGD | CD | $0.5600 | $0.5350 | $0.5700 | $0.5550 | $0.5600 | 557,500 |
| 2026-03-26 | CLN.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 357,300 |
| 2026-03-25 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 36,000 |
| 2026-03-24 | CLN.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 167,200 |
| 2026-03-23 | CLN.SI | SGD | CD | $0.5600 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 273,700 |
| 2026-03-20 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 30,900 |
| 2026-03-19 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 115,100 |
| 2026-03-18 | CLN.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 99,500 |
| 2026-03-17 | CLN.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 284,000 |
| 2026-03-16 | CLN.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 84,400 |
| 2026-03-13 | CLN.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 117,100 |
| 2026-03-12 | CLN.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 180,100 |
| 2026-03-11 | CLN.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 118,200 |
| 2026-03-10 | CLN.SI | SGD | CD | $0.5900 | $0.5450 | $0.5900 | $0.5600 | $0.5950 | 420,900 |
| 2026-03-09 | CLN.SI | SGD | CD | $0.5400 | $0.5350 | $0.5650 | $0.5400 | $0.5500 | 573,000 |
| 2026-03-06 | CLN.SI | SGD | CD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 133,700 |
| 2026-03-05 | CLN.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 365,300 |
| 2026-03-04 | CLN.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 607,900 |
| 2026-03-03 | CLN.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 824,200 |