APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 346,100 | |
| 2026-11-05 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 130,900 | |
| 2026-11-04 | CLN.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 70,700 | |
| 2026-11-03 | CLN.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 82,200 | |
| 2026-11-02 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 65,100 | |
| 2026-10-30 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 82,500 | |
| 2026-10-29 | CLN.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 29,900 | |
| 2026-10-28 | CLN.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 25,100 | |
| 2026-10-27 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4800 | $0.4600 | $0.4750 | 10,500 | |
| 2026-10-26 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 91,200 | |
| 2026-10-23 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 68,800 | |
| 2026-10-22 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 23,600 | |
| 2026-10-21 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 65,500 | |
| 2026-10-20 | CLN.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 47,200 | |
| 2026-10-19 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 185,100 | |
| 2026-10-16 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4800 | $0.4550 | $0.4700 | 118,000 | |
| 2026-10-15 | CLN.SI | SGD | $0.4500 | $0.4450 | $0.5100 | $0.4450 | $0.4500 | 1,391,300 | |
| 2026-10-14 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5150 | 147,900 | |
| 2026-10-13 | CLN.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5300 | $0.5400 | 99,700 | |
| 2026-10-12 | CLN.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 51,300 | |
| 2026-10-09 | CLN.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 31,800 | |
| 2026-10-08 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 47,700 | |
| 2026-10-07 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 3,300 | |
| 2026-10-06 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 66,000 | |
| 2026-10-05 | CLN.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 30,100 | |
| 2026-10-02 | CLN.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 23,600 | |
| 2026-10-01 | CLN.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5200 | 209,800 | |
| 2026-09-30 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 75,000 | |
| 2026-09-29 | CLN.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 116,200 | |
| 2026-09-28 | CLN.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 48,300 | |
| 2026-09-25 | CLN.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 205,900 | |
| 2026-09-24 | CLN.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 348,100 | |
| 2026-09-23 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 85,300 | |
| 2026-09-22 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 257,900 | |
| 2026-09-21 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 146,700 | |
| 2026-09-18 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 99,800 | |
| 2026-09-17 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 31,900 | |
| 2026-09-16 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5650 | 83,600 | |
| 2026-09-15 | CLN.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 25,500 | |
| 2026-09-14 | CLN.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 101,600 | |
| 2026-09-11 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 138,200 | |
| 2026-09-10 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 118,300 | |
| 2026-09-09 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 117,300 | |
| 2026-09-08 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 3,300 | |
| 2026-09-07 | CLN.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 156,200 | |
| 2026-09-04 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 204,200 | |
| 2026-09-03 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 243,700 | |
| 2026-09-02 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 192,700 | |
| 2026-09-01 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 173,200 | |
| 2026-08-31 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 145,500 |