APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | CLN.SI | SGD | CD | $0.5600 | $0.5350 | $0.5700 | $0.5550 | $0.5600 | 557,500 |
| 2026-03-26 | CLN.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 357,300 |
| 2026-03-25 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 36,000 |
| 2026-03-24 | CLN.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 167,200 |
| 2026-03-23 | CLN.SI | SGD | CD | $0.5600 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 273,700 |
| 2026-03-20 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 30,900 |
| 2026-03-19 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 115,100 |
| 2026-03-18 | CLN.SI | SGD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5800 | $0.5850 | 99,500 |
| 2026-03-17 | CLN.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 284,000 |
| 2026-03-16 | CLN.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 84,400 |
| 2026-03-13 | CLN.SI | SGD | CD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 117,100 |
| 2026-03-12 | CLN.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 180,100 |
| 2026-03-11 | CLN.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 118,200 |
| 2026-03-10 | CLN.SI | SGD | CD | $0.5900 | $0.5450 | $0.5900 | $0.5600 | $0.5950 | 420,900 |
| 2026-03-09 | CLN.SI | SGD | CD | $0.5400 | $0.5350 | $0.5650 | $0.5400 | $0.5500 | 573,000 |
| 2026-03-06 | CLN.SI | SGD | CD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 133,700 |
| 2026-03-05 | CLN.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 365,300 |
| 2026-03-04 | CLN.SI | SGD | CD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 607,900 |
| 2026-03-03 | CLN.SI | SGD | CD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 824,200 |
| 2026-03-02 | CLN.SI | SGD | CD | $0.5800 | $0.5750 | $0.6150 | $0.5800 | $0.5850 | 1,138,900 |
| 2026-02-27 | CLN.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 1,182,000 |
| 2026-02-26 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 510,400 |
| 2026-02-25 | CLN.SI | SGD | CD | $0.6250 | $0.6150 | $0.6500 | $0.6250 | $0.6300 | 1,275,500 |
| 2026-02-24 | CLN.SI | SGD | CD | $0.6500 | $0.6450 | $0.6750 | $0.6450 | $0.6500 | 1,710,500 |
| 2026-02-23 | CLN.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 1,005,200 | |
| 2026-02-20 | CLN.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 597,900 | |
| 2026-02-19 | CLN.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 1,226,500 | |
| 2026-02-16 | CLN.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 271,700 | |
| 2026-02-13 | CLN.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6200 | $0.6300 | 555,500 | |
| 2026-02-12 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 408,600 | |
| 2026-02-11 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 153,800 | |
| 2026-02-10 | CLN.SI | SGD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 579,700 | |
| 2026-02-09 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 218,500 | |
| 2026-02-06 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 201,200 | |
| 2026-02-05 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6050 | 200,400 | |
| 2026-02-04 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 239,400 | |
| 2026-02-03 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6000 | 323,300 | |
| 2026-02-02 | CLN.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 410,000 | |
| 2026-01-30 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6100 | 405,200 | |
| 2026-01-29 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 119,400 | |
| 2026-01-28 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6000 | $0.6100 | 386,600 | |
| 2026-01-27 | CLN.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 357,700 | |
| 2026-01-26 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6000 | $0.6050 | 1,932,500 | |
| 2026-01-23 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 532,900 | |
| 2026-01-22 | CLN.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 260,000 | |
| 2026-01-21 | CLN.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.6250 | $0.6350 | 564,600 | |
| 2026-01-20 | CLN.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6300 | $0.6350 | 420,000 | |
| 2026-01-19 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 132,400 | |
| 2026-01-16 | CLN.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 215,200 | |
| 2026-01-15 | CLN.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6550 | 231,600 |