APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 164,600 | |
| 2025-07-31 | CLN.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 258,900 | |
| 2025-07-30 | CLN.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5550 | 196,800 | |
| 2025-07-29 | CLN.SI | SGD | $0.5450 | $0.5350 | $0.5700 | $0.5450 | $0.5500 | 260,100 | |
| 2025-07-28 | CLN.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 250,800 | |
| 2025-07-25 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 133,600 | |
| 2025-07-24 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 273,800 | |
| 2025-07-23 | CLN.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5550 | $0.5800 | 398,800 | |
| 2025-07-22 | CLN.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 400,800 | |
| 2025-07-21 | CLN.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5550 | $0.5600 | 876,100 | |
| 2025-07-18 | CLN.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5450 | $0.5500 | 735,100 | |
| 2025-07-17 | CLN.SI | SGD | $0.5400 | $0.5150 | $0.5500 | $0.5250 | $0.5400 | 492,800 | |
| 2025-07-16 | CLN.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 309,300 | |
| 2025-07-15 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 215,200 | |
| 2025-07-14 | CLN.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.5200 | $0.5250 | 647,400 | |
| 2025-07-11 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 230,500 | |
| 2025-07-10 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 212,500 | |
| 2025-07-09 | CLN.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 319,700 | |
| 2025-07-08 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 110,600 | |
| 2025-07-07 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 37,900 | |
| 2025-07-04 | CLN.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 260,600 | |
| 2025-07-03 | CLN.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 476,500 | |
| 2025-07-02 | CLN.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 241,900 | |
| 2025-07-01 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 190,100 | |
| 2025-06-30 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 195,800 | |
| 2025-06-27 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 131,600 | |
| 2025-06-26 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 291,100 | |
| 2025-06-25 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 214,300 | |
| 2025-06-24 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 207,400 | |
| 2025-06-23 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 120,900 | |
| 2025-06-20 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 67,000 | |
| 2025-06-19 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 178,400 | |
| 2025-06-18 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 105,000 | |
| 2025-06-17 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 10,000 | |
| 2025-06-16 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 224,100 | |
| 2025-06-13 | CLN.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 65,800 | |
| 2025-06-12 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 153,200 | |
| 2025-06-11 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 83,800 | |
| 2025-06-10 | CLN.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 231,700 | |
| 2025-06-09 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 146,200 | |
| 2025-06-06 | CLN.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2025-06-05 | CLN.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 65,200 | |
| 2025-06-04 | CLN.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,100 | |
| 2025-06-03 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 38,800 | |
| 2025-06-02 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 109,500 | |
| 2025-05-30 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 300,100 | |
| 2025-05-29 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 268,200 | |
| 2025-05-28 | CLN.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2025-05-27 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 3,000 | |
| 2025-05-26 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 263,900 |