APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CLN.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 52,100 | |
| 2023-02-07 | CLN.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 125,500 | |
| 2023-02-06 | CLN.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 153,400 | |
| 2023-02-03 | CLN.SI | SGD | $0.6600 | $0.6400 | $0.6650 | $0.6600 | $0.6650 | 933,600 | |
| 2023-02-02 | CLN.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 238,600 | |
| 2023-02-01 | CLN.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 217,200 | |
| 2023-01-31 | CLN.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 23,100 | |
| 2023-01-30 | CLN.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 47,200 | |
| 2023-01-27 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 245,900 | |
| 2023-01-26 | CLN.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6200 | $0.6300 | 185,700 | |
| 2023-01-25 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 91,300 | |
| 2023-01-20 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 23,700 | |
| 2023-01-19 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 88,600 | |
| 2023-01-18 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 12,200 | |
| 2023-01-17 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 76,600 | |
| 2023-01-16 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 118,100 | |
| 2023-01-13 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 91,400 | |
| 2023-01-12 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 78,100 | |
| 2023-01-11 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 254,400 | |
| 2023-01-10 | CLN.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 3,100 | |
| 2023-01-09 | CLN.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 282,500 | |
| 2023-01-06 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 700 | |
| 2023-01-05 | CLN.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 101,700 | |
| 2023-01-04 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 24,300 | |
| 2023-01-03 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 500 | |
| 2022-12-30 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 69,200 | |
| 2022-12-29 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 72,500 | |
| 2022-12-28 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 13,600 | |
| 2022-12-27 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5850 | $0.6000 | 71,000 | |
| 2022-12-23 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 3,100 | |
| 2022-12-22 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 44,700 | |
| 2022-12-21 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 22,900 | |
| 2022-12-20 | CLN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6000 | 0 | |
| 2022-12-19 | CLN.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 86,300 | |
| 2022-12-16 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 20,600 | |
| 2022-12-15 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6050 | 54,600 | |
| 2022-12-14 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6050 | 200 | |
| 2022-12-13 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 60,900 | |
| 2022-12-12 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 22,300 | |
| 2022-12-09 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 5,600 | |
| 2022-12-08 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 34,100 | |
| 2022-12-07 | CLN.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6000 | $0.6100 | 108,300 | |
| 2022-12-06 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 115,300 | |
| 2022-12-05 | CLN.SI | SGD | $0.6000 | $0.5750 | $0.6150 | $0.6000 | $0.6050 | 446,600 | |
| 2022-12-02 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 91,100 | |
| 2022-12-01 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 127,900 | |
| 2022-11-30 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 75,800 | |
| 2022-11-29 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 61,200 | |
| 2022-11-28 | CLN.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 10,800 | |
| 2022-11-25 | CLN.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 20,000 |