APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-06 | CLN.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 14,900 | |
| 2023-11-03 | CLN.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,800 | |
| 2023-11-02 | CLN.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 23,600 | |
| 2023-11-01 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 7,100 | |
| 2023-10-31 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2023-10-30 | CLN.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-10-27 | CLN.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 10,200 | |
| 2023-10-26 | CLN.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 17,600 | |
| 2023-10-25 | CLN.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 11,700 | |
| 2023-10-24 | CLN.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 38,400 | |
| 2023-10-23 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.4750 | $0.4800 | 83,700 | |
| 2023-10-20 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 25,000 | |
| 2023-10-19 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 13,800 | |
| 2023-10-18 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 63,800 | |
| 2023-10-17 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 7,100 | |
| 2023-10-16 | CLN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-10-13 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 1,200 | |
| 2023-10-12 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 14,500 | |
| 2023-10-11 | CLN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-10-10 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 10,800 | |
| 2023-10-09 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 87,300 | |
| 2023-10-06 | CLN.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 34,700 | |
| 2023-10-05 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 12,300 | |
| 2023-10-04 | CLN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-10-03 | CLN.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 2,200 | |
| 2023-10-02 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 7,700 | |
| 2023-09-29 | CLN.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 700 | |
| 2023-09-28 | CLN.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 26,500 | |
| 2023-09-27 | CLN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2023-09-26 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 27,300 | |
| 2023-09-25 | CLN.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 14,900 | |
| 2023-09-22 | CLN.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5400 | 100 | |
| 2023-09-21 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 52,700 | |
| 2023-09-20 | CLN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 18,300 | |
| 2023-09-19 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 4,800 | |
| 2023-09-18 | CLN.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,000 | |
| 2023-09-15 | CLN.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 15,600 | |
| 2023-09-14 | CLN.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 87,300 | |
| 2023-09-13 | CLN.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2023-09-12 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 9,300 | |
| 2023-09-11 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 58,000 | |
| 2023-09-08 | CLN.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 5,900 | |
| 2023-09-07 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 200 | |
| 2023-09-06 | CLN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 5,500 | |
| 2023-09-05 | CLN.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 88,000 | |
| 2023-09-04 | CLN.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 48,800 | |
| 2023-08-31 | CLN.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 76,400 |
| 2023-08-30 | CLN.SI | SGD | XD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 123,700 |
| 2023-08-29 | CLN.SI | SGD | CD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 105,200 |
| 2023-08-28 | CLN.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 80,000 |