APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 60,900 | |
| 2022-12-12 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 22,300 | |
| 2022-12-09 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 5,600 | |
| 2022-12-08 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 34,100 | |
| 2022-12-07 | CLN.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6000 | $0.6100 | 108,300 | |
| 2022-12-06 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 115,300 | |
| 2022-12-05 | CLN.SI | SGD | $0.6000 | $0.5750 | $0.6150 | $0.6000 | $0.6050 | 446,600 | |
| 2022-12-02 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 91,100 | |
| 2022-12-01 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 127,900 | |
| 2022-11-30 | CLN.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 75,800 | |
| 2022-11-29 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 61,200 | |
| 2022-11-28 | CLN.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 10,800 | |
| 2022-11-25 | CLN.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5600 | 20,000 | |
| 2022-11-24 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 130,800 | |
| 2022-11-23 | CLN.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 34,100 | |
| 2022-11-22 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 34,700 | |
| 2022-11-21 | CLN.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 328,700 | |
| 2022-11-18 | CLN.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 9,700 | |
| 2022-11-17 | CLN.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 8,700 | |
| 2022-11-16 | CLN.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 34,300 | |
| 2022-11-15 | CLN.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 172,000 | |
| 2022-11-14 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 179,300 | |
| 2022-11-11 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 253,300 | |
| 2022-11-10 | CLN.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 248,200 | |
| 2022-11-09 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 136,000 | |
| 2022-11-08 | CLN.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 33,200 | |
| 2022-11-07 | CLN.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 73,300 | |
| 2022-11-04 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 69,100 | |
| 2022-11-03 | CLN.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 45,300 | |
| 2022-11-02 | CLN.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.5400 | $0.5600 | 250,900 | |
| 2022-11-01 | CLN.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 37,800 | |
| 2022-10-31 | CLN.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 93,500 | |
| 2022-10-28 | CLN.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 51,400 | |
| 2022-10-27 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5150 | 238,500 | |
| 2022-10-26 | CLN.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5300 | 121,800 | |
| 2022-10-25 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 227,000 | |
| 2022-10-21 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 310,900 | |
| 2022-10-20 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.5200 | $0.5250 | 729,500 | |
| 2022-10-19 | CLN.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 218,000 | |
| 2022-10-18 | CLN.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 119,900 | |
| 2022-10-17 | CLN.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 66,300 | |
| 2022-10-14 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 134,900 | |
| 2022-10-13 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 101,700 | |
| 2022-10-12 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 134,300 | |
| 2022-10-11 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 30,200 | |
| 2022-10-10 | CLN.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 61,600 | |
| 2022-10-07 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 86,900 | |
| 2022-10-06 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 171,600 | |
| 2022-10-05 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 70,600 | |
| 2022-10-04 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 674,800 |