APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 40,800 | |
| 2022-07-01 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 48,800 | |
| 2022-06-30 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 152,400 | |
| 2022-06-29 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 139,300 | |
| 2022-06-28 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 177,500 | |
| 2022-06-27 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 58,600 | |
| 2022-06-24 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 262,200 | |
| 2022-06-23 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 169,300 | |
| 2022-06-22 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 381,200 | |
| 2022-06-21 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 137,900 | |
| 2022-06-20 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 560,700 | |
| 2022-06-17 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 128,900 | |
| 2022-06-16 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 230,100 | |
| 2022-06-15 | CLN.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 267,500 | |
| 2022-06-14 | CLN.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 821,800 | |
| 2022-06-13 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6100 | $0.6150 | 783,100 | |
| 2022-06-10 | CLN.SI | SGD | $0.6300 | $0.5900 | $0.6400 | $0.6300 | $0.6350 | 1,544,800 | |
| 2022-06-09 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 468,500 | |
| 2022-06-08 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 80,100 | |
| 2022-06-07 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 306,800 | |
| 2022-06-06 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 506,400 | |
| 2022-06-03 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 718,100 | |
| 2022-06-02 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 685,500 | |
| 2022-06-01 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 1,393,600 | |
| 2022-05-31 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 686,200 | |
| 2022-05-30 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 497,600 | |
| 2022-05-27 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 576,800 | |
| 2022-05-26 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 543,400 | |
| 2022-05-25 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 199,300 | |
| 2022-05-24 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 414,900 | |
| 2022-05-23 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 190,700 | |
| 2022-05-20 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 530,700 | |
| 2022-05-19 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 535,000 | |
| 2022-05-18 | CLN.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.6000 | $0.6050 | 2,837,900 | |
| 2022-05-17 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 887,900 | |
| 2022-05-13 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 800,100 | |
| 2022-05-12 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 1,724,900 | |
| 2022-05-11 | CLN.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 631,500 | |
| 2022-05-10 | CLN.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,576,200 | |
| 2022-05-09 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 434,700 | |
| 2022-05-06 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 640,700 | |
| 2022-05-05 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 1,381,000 | |
| 2022-05-04 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6600 | $0.6200 | $0.6250 | 996,300 | |
| 2022-04-29 | CLN.SI | SGD | XD | $0.6600 | $0.6400 | $0.6600 | $0.6600 | $0.6650 | 1,139,400 |
| 2022-04-28 | CLN.SI | SGD | XD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 957,000 |
| 2022-04-27 | CLN.SI | SGD | CD | $0.7100 | $0.6950 | $0.7250 | $0.7100 | $0.7150 | 6,246,400 |
| 2022-04-26 | CLN.SI | SGD | CD | $0.8050 | $0.0000 | $0.0000 | $0.8250 | $0.6750 | 0 |
| 2022-04-25 | CLN.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 974,600 |
| 2022-04-22 | CLN.SI | SGD | CD | $0.8150 | $0.7950 | $0.8300 | $0.8150 | $0.8200 | 1,341,400 |
| 2022-04-21 | CLN.SI | SGD | CD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 1,210,900 |