APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CLN.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 277,800 | |
| 2022-09-30 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 170,300 | |
| 2022-09-29 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 39,300 | |
| 2022-09-28 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 216,600 | |
| 2022-09-27 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 93,400 | |
| 2022-09-26 | CLN.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 138,800 | |
| 2022-09-23 | CLN.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 202,500 | |
| 2022-09-22 | CLN.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 108,000 | |
| 2022-09-21 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 121,100 | |
| 2022-09-20 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 70,200 | |
| 2022-09-19 | CLN.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 174,000 | |
| 2022-09-16 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 515,100 | |
| 2022-09-15 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 212,600 | |
| 2022-09-14 | CLN.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 340,100 | |
| 2022-09-13 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 236,900 | |
| 2022-09-12 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 233,000 | |
| 2022-09-09 | CLN.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 92,000 | |
| 2022-09-08 | CLN.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 451,100 | |
| 2022-09-07 | CLN.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 454,300 | |
| 2022-09-06 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 93,700 | |
| 2022-09-05 | CLN.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 55,000 | |
| 2022-09-02 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 179,200 | |
| 2022-09-01 | CLN.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 98,500 | |
| 2022-08-31 | CLN.SI | SGD | XD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 152,000 |
| 2022-08-30 | CLN.SI | SGD | XD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 184,600 |
| 2022-08-29 | CLN.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 616,100 |
| 2022-08-26 | CLN.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 452,500 |
| 2022-08-25 | CLN.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 633,400 |
| 2022-08-24 | CLN.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 282,800 |
| 2022-08-23 | CLN.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 170,200 |
| 2022-08-22 | CLN.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 295,000 |
| 2022-08-19 | CLN.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 237,800 |
| 2022-08-18 | CLN.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 384,000 |
| 2022-08-17 | CLN.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 168,200 |
| 2022-08-16 | CLN.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 389,500 |
| 2022-08-15 | CLN.SI | SGD | CD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 799,300 |
| 2022-08-12 | CLN.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 900,300 |
| 2022-08-11 | CLN.SI | SGD | CD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 462,600 |
| 2022-08-10 | CLN.SI | SGD | CD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,241,700 |
| 2022-08-08 | CLN.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 631,900 | |
| 2022-08-05 | CLN.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 634,000 | |
| 2022-08-04 | CLN.SI | SGD | $0.7150 | $0.6950 | $0.7200 | $0.7150 | $0.7200 | 1,016,100 | |
| 2022-08-03 | CLN.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6950 | $0.7000 | 894,900 | |
| 2022-08-02 | CLN.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 538,000 | |
| 2022-08-01 | CLN.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.6650 | $0.6700 | 692,100 | |
| 2022-07-29 | CLN.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 895,900 | |
| 2022-07-28 | CLN.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6450 | $0.6500 | 1,309,800 | |
| 2022-07-27 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 523,200 | |
| 2022-07-26 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 59,200 | |
| 2022-07-25 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 173,500 |