APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CLN.SI | SGD | CD | $0.8150 | $0.7650 | $0.8250 | $0.8150 | $0.8200 | 2,470,400 |
| 2022-04-19 | CLN.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 224,800 |
| 2022-04-18 | CLN.SI | SGD | CD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 496,000 |
| 2022-04-14 | CLN.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 231,900 |
| 2022-04-13 | CLN.SI | SGD | CD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 222,800 |
| 2022-04-12 | CLN.SI | SGD | CD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7700 | 724,100 |
| 2022-04-11 | CLN.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 494,600 |
| 2022-04-08 | CLN.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 286,200 |
| 2022-04-07 | CLN.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 604,200 |
| 2022-04-06 | CLN.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 289,800 |
| 2022-04-05 | CLN.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 296,000 |
| 2022-04-04 | CLN.SI | SGD | CD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 520,400 |
| 2022-04-01 | CLN.SI | SGD | CD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 655,400 |
| 2022-03-31 | CLN.SI | SGD | CD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.7850 | 1,784,400 |
| 2022-03-30 | CLN.SI | SGD | CD | $0.7900 | $0.7600 | $0.7950 | $0.7850 | $0.7900 | 2,376,000 |
| 2022-03-29 | CLN.SI | SGD | CD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,293,900 |
| 2022-03-28 | CLN.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 263,800 |
| 2022-03-25 | CLN.SI | SGD | CD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 931,400 |
| 2022-03-24 | CLN.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 336,900 |
| 2022-03-23 | CLN.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 1,347,700 |
| 2022-03-22 | CLN.SI | SGD | CD | $0.7400 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 1,599,700 |
| 2022-03-21 | CLN.SI | SGD | CD | $0.7100 | $0.6800 | $0.7150 | $0.7100 | $0.7200 | 1,521,700 |
| 2022-03-18 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 717,600 |
| 2022-03-17 | CLN.SI | SGD | CD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 524,300 |
| 2022-03-16 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 631,200 |
| 2022-03-15 | CLN.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 440,700 |
| 2022-03-14 | CLN.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 177,500 |
| 2022-03-11 | CLN.SI | SGD | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 269,800 |
| 2022-03-10 | CLN.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 425,100 |
| 2022-03-09 | CLN.SI | SGD | CD | $0.6650 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 615,300 |
| 2022-03-08 | CLN.SI | SGD | CD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 892,600 |
| 2022-03-07 | CLN.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 791,900 |
| 2022-03-04 | CLN.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 455,000 |
| 2022-03-03 | CLN.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 366,500 |
| 2022-03-02 | CLN.SI | SGD | CD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.6800 | 1,006,500 |
| 2022-03-01 | CLN.SI | SGD | CD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 431,200 |
| 2022-02-28 | CLN.SI | SGD | CD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6750 | 585,300 |
| 2022-02-25 | CLN.SI | SGD | CD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 1,152,200 |
| 2022-02-24 | CLN.SI | SGD | CD | $0.6750 | $0.6600 | $0.7000 | $0.6750 | $0.6800 | 1,632,600 |
| 2022-02-23 | CLN.SI | SGD | CD | $0.7000 | $0.6600 | $0.7000 | $0.6950 | $0.7000 | 1,966,400 |
| 2022-02-22 | CLN.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 315,900 | |
| 2022-02-21 | CLN.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 425,000 | |
| 2022-02-18 | CLN.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 61,900 | |
| 2022-02-17 | CLN.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 334,800 | |
| 2022-02-16 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 262,500 | |
| 2022-02-15 | CLN.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 369,600 | |
| 2022-02-14 | CLN.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 437,300 | |
| 2022-02-11 | CLN.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 436,000 | |
| 2022-02-10 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6900 | $0.6600 | $0.6650 | 885,800 | |
| 2022-02-09 | CLN.SI | SGD | $0.6700 | $0.6550 | $0.6800 | $0.6700 | $0.6750 | 842,000 |