APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 675,300 | |
| 2022-02-07 | CLN.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 178,000 | |
| 2022-02-04 | CLN.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 395,000 | |
| 2022-02-03 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 620,000 | |
| 2022-01-31 | CLN.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 53,800 | |
| 2022-01-28 | CLN.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 121,700 | |
| 2022-01-27 | CLN.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.6200 | $0.6400 | 1,020,200 | |
| 2022-01-26 | CLN.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 24,300 | |
| 2022-01-25 | CLN.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 622,200 | |
| 2022-01-24 | CLN.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6600 | $0.6650 | 403,700 | |
| 2022-01-21 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 43,600 | |
| 2022-01-20 | CLN.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 244,600 | |
| 2022-01-19 | CLN.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 56,600 | |
| 2022-01-18 | CLN.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6700 | 182,200 | |
| 2022-01-17 | CLN.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.6700 | 321,000 | |
| 2022-01-14 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6900 | $0.0000 | $0.6650 | 1,504,100 | |
| 2022-01-13 | CLN.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 258,100 | |
| 2022-01-12 | CLN.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 735,000 | |
| 2022-01-11 | CLN.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 40,900 | |
| 2022-01-10 | CLN.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 233,600 | |
| 2022-01-07 | CLN.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 96,100 | |
| 2022-01-06 | CLN.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 522,800 | |
| 2022-01-05 | CLN.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 172,400 | |
| 2022-01-04 | CLN.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7150 | 304,500 | |
| 2022-01-03 | CLN.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7000 | $0.7050 | 576,200 | |
| 2021-12-31 | CLN.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 66,000 | |
| 2021-12-30 | CLN.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 217,500 | |
| 2021-12-29 | CLN.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7100 | $0.7200 | 243,900 | |
| 2021-12-28 | CLN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 250,100 | |
| 2021-12-27 | CLN.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 195,900 | |
| 2021-12-24 | CLN.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 102,600 | |
| 2021-12-23 | CLN.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 310,900 | |
| 2021-12-22 | CLN.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 383,000 | |
| 2021-12-21 | CLN.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6950 | 348,800 | |
| 2021-12-20 | CLN.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6850 | 1,057,200 | |
| 2021-12-17 | CLN.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 827,300 | |
| 2021-12-16 | CLN.SI | SGD | $0.6850 | $0.6500 | $0.7000 | $0.6850 | $0.6950 | 4,923,400 | |
| 2021-12-15 | CLN.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 343,600 | |
| 2021-12-14 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7650 | $0.7700 | 721,600 | |
| 2021-12-13 | CLN.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7850 | 100,400 | |
| 2021-12-10 | CLN.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 117,400 | |
| 2021-12-09 | CLN.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 222,900 | |
| 2021-12-08 | CLN.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 373,000 | |
| 2021-12-07 | CLN.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7900 | 145,400 | |
| 2021-12-06 | CLN.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 488,300 | |
| 2021-12-03 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 249,400 | |
| 2021-12-02 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 240,100 | |
| 2021-12-01 | CLN.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7750 | $0.7850 | 378,000 | |
| 2021-11-30 | CLN.SI | SGD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 1,044,200 | |
| 2021-11-29 | CLN.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 547,200 |