APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CLN.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 982,500 | |
| 2021-11-25 | CLN.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 645,300 | |
| 2021-11-24 | CLN.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 165,100 | |
| 2021-11-23 | CLN.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 578,700 | |
| 2021-11-22 | CLN.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 626,500 | |
| 2021-11-19 | CLN.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 538,600 | |
| 2021-11-18 | CLN.SI | SGD | $0.8250 | $0.8050 | $0.8350 | $0.8200 | $0.8250 | 630,500 | |
| 2021-11-17 | CLN.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 1,095,500 | |
| 2021-11-16 | CLN.SI | SGD | $0.8100 | $0.8000 | $0.8350 | $0.8100 | $0.8150 | 1,427,400 | |
| 2021-11-15 | CLN.SI | SGD | $0.8350 | $0.8300 | $0.8700 | $0.8300 | $0.8350 | 2,580,500 | |
| 2021-11-12 | CLN.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 870,200 | |
| 2021-11-11 | CLN.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 964,600 | |
| 2021-11-10 | CLN.SI | SGD | $0.8150 | $0.7850 | $0.8200 | $0.8100 | $0.8150 | 1,985,900 | |
| 2021-11-09 | CLN.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 593,600 | |
| 2021-11-08 | CLN.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 702,900 | |
| 2021-11-05 | CLN.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 934,900 | |
| 2021-11-03 | CLN.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 680,800 | |
| 2021-11-02 | CLN.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 953,800 | |
| 2021-11-01 | CLN.SI | SGD | $0.8100 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 759,100 | |
| 2021-10-29 | CLN.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8100 | 786,800 | |
| 2021-10-28 | CLN.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 652,100 | |
| 2021-10-27 | CLN.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 776,000 | |
| 2021-10-26 | CLN.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 1,179,000 | |
| 2021-10-25 | CLN.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 1,333,000 | |
| 2021-10-22 | CLN.SI | SGD | $0.8250 | $0.7750 | $0.8300 | $0.8250 | $0.8300 | 2,431,700 | |
| 2021-10-21 | CLN.SI | SGD | $0.7750 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 981,800 | |
| 2021-10-20 | CLN.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 599,700 | |
| 2021-10-19 | CLN.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,197,100 | |
| 2021-10-18 | CLN.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 628,600 | |
| 2021-10-15 | CLN.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,295,700 | |
| 2021-10-14 | CLN.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 542,500 | |
| 2021-10-13 | CLN.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 1,186,000 | |
| 2021-10-12 | CLN.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 797,700 | |
| 2021-10-11 | CLN.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 195,500 | |
| 2021-10-08 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7800 | 692,600 | |
| 2021-10-07 | CLN.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 1,203,000 | |
| 2021-10-06 | CLN.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 758,800 | |
| 2021-10-05 | CLN.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 369,300 | |
| 2021-10-04 | CLN.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 353,500 | |
| 2021-10-01 | CLN.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 840,100 | |
| 2021-09-30 | CLN.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7700 | 422,800 | |
| 2021-09-29 | CLN.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 422,500 | |
| 2021-09-28 | CLN.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 78,600 | |
| 2021-09-27 | CLN.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 779,800 | |
| 2021-09-24 | CLN.SI | SGD | $0.8000 | $0.7650 | $0.8000 | $0.7950 | $0.8050 | 2,852,000 | |
| 2021-09-23 | CLN.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,381,000 | |
| 2021-09-22 | CLN.SI | SGD | $0.7300 | $0.7300 | $0.7650 | $0.7300 | $0.7400 | 1,992,200 | |
| 2021-09-21 | CLN.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 1,201,800 | |
| 2021-09-20 | CLN.SI | SGD | $0.7650 | $0.7600 | $0.8100 | $0.7650 | $0.7700 | 1,661,200 | |
| 2021-09-17 | CLN.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 965,500 |