APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CLN.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 686,700 | |
| 2021-09-14 | CLN.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 867,500 | |
| 2021-09-13 | CLN.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 526,900 | |
| 2021-09-10 | CLN.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 511,500 | |
| 2021-09-09 | CLN.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 560,900 | |
| 2021-09-08 | CLN.SI | SGD | $0.8500 | $0.8400 | $0.8750 | $0.8500 | $0.8550 | 1,176,800 | |
| 2021-09-07 | CLN.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 323,900 | |
| 2021-09-06 | CLN.SI | SGD | $0.8750 | $0.8550 | $0.8900 | $0.8750 | $0.8800 | 357,300 | |
| 2021-09-03 | CLN.SI | SGD | $0.8750 | $0.8750 | $0.9050 | $0.8750 | $0.8900 | 1,028,900 | |
| 2021-09-02 | CLN.SI | SGD | $0.8850 | $0.8350 | $0.9050 | $0.8850 | $0.8950 | 5,072,500 | |
| 2021-09-01 | CLN.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 485,000 | |
| 2021-08-31 | CLN.SI | SGD | XD | $0.8250 | $0.8200 | $0.8600 | $0.8250 | $0.8350 | 2,034,700 |
| 2021-08-30 | CLN.SI | SGD | XD | $0.8550 | $0.8400 | $0.8700 | $0.8550 | $0.8600 | 1,299,200 |
| 2021-08-27 | CLN.SI | SGD | CD | $0.9150 | $0.9050 | $0.9350 | $0.9150 | $0.9200 | 1,751,700 |
| 2021-08-26 | CLN.SI | SGD | CD | $0.9150 | $0.8900 | $0.9300 | $0.9150 | $0.9200 | 3,019,700 |
| 2021-08-25 | CLN.SI | SGD | CD | $0.8950 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 1,816,700 |
| 2021-08-24 | CLN.SI | SGD | CD | $0.8950 | $0.8600 | $0.9000 | $0.8900 | $0.8950 | 1,570,800 |
| 2021-08-23 | CLN.SI | SGD | CD | $0.8550 | $0.8400 | $0.8950 | $0.8500 | $0.8550 | 1,850,800 |
| 2021-08-20 | CLN.SI | SGD | CD | $0.8800 | $0.8750 | $0.9000 | $0.0000 | $0.8850 | 1,438,200 |
| 2021-08-19 | CLN.SI | SGD | CD | $0.8800 | $0.8700 | $0.9250 | $0.8800 | $0.8900 | 3,341,100 |
| 2021-08-18 | CLN.SI | SGD | CD | $0.9350 | $0.9100 | $0.9500 | $0.9300 | $0.9350 | 2,148,000 |
| 2021-08-17 | CLN.SI | SGD | CD | $0.9300 | $0.9050 | $0.9500 | $0.9250 | $0.9300 | 2,468,200 |
| 2021-08-16 | CLN.SI | SGD | CD | $0.9300 | $0.8800 | $0.9400 | $0.9300 | $0.9350 | 4,458,800 |
| 2021-08-13 | CLN.SI | SGD | CD | $0.8900 | $0.8500 | $0.8950 | $0.8850 | $0.8900 | 8,582,300 |
| 2021-08-12 | CLN.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 1,163,200 | |
| 2021-08-11 | CLN.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 965,900 | |
| 2021-08-10 | CLN.SI | SGD | $0.8100 | $0.8050 | $0.8500 | $0.8100 | $0.8150 | 2,733,600 | |
| 2021-08-06 | CLN.SI | SGD | $0.8200 | $0.7700 | $0.8250 | $0.8200 | $0.8250 | 2,806,400 | |
| 2021-08-05 | CLN.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 1,370,700 | |
| 2021-08-04 | CLN.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 766,300 | |
| 2021-08-03 | CLN.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 593,900 | |
| 2021-08-02 | CLN.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 712,900 | |
| 2021-07-30 | CLN.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 589,200 | |
| 2021-07-29 | CLN.SI | SGD | $0.7800 | $0.7500 | $0.7850 | $0.7800 | $0.7850 | 880,700 | |
| 2021-07-28 | CLN.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 456,600 | |
| 2021-07-27 | CLN.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7400 | $0.7450 | 604,200 | |
| 2021-07-26 | CLN.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7600 | $0.7650 | 934,200 | |
| 2021-07-23 | CLN.SI | SGD | $0.7700 | $0.7100 | $0.7700 | $0.7650 | $0.7700 | 2,072,500 | |
| 2021-07-22 | CLN.SI | SGD | $0.7700 | $0.7700 | $0.8100 | $0.7650 | $0.7700 | 1,503,400 | |
| 2021-07-21 | CLN.SI | SGD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 1,356,500 | |
| 2021-07-19 | CLN.SI | SGD | $0.8100 | $0.7900 | $0.8250 | $0.8100 | $0.8200 | 1,390,500 | |
| 2021-07-16 | CLN.SI | SGD | $0.8200 | $0.8100 | $0.8400 | $0.8200 | $0.8250 | 1,991,600 | |
| 2021-07-15 | CLN.SI | SGD | $0.8200 | $0.7650 | $0.8600 | $0.8150 | $0.8200 | 9,301,300 | |
| 2021-07-14 | CLN.SI | SGD | $0.7600 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 2,835,900 | |
| 2021-07-13 | CLN.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 1,804,700 | |
| 2021-07-12 | CLN.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 1,224,100 | |
| 2021-07-09 | CLN.SI | SGD | $0.7450 | $0.7050 | $0.7450 | $0.7400 | $0.7450 | 1,354,100 | |
| 2021-07-08 | CLN.SI | SGD | $0.7250 | $0.7200 | $0.7850 | $0.7200 | $0.7250 | 4,728,200 | |
| 2021-07-07 | CLN.SI | SGD | $0.7650 | $0.7350 | $0.7700 | $0.7650 | $0.7700 | 2,828,800 | |
| 2021-07-06 | CLN.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7400 | $0.7450 | 2,242,000 |