APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | CLN.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 386,700 |
| 2021-04-22 | CLN.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 338,900 |
| 2021-04-21 | CLN.SI | SGD | CD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 574,500 |
| 2021-04-20 | CLN.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 576,100 |
| 2021-04-19 | CLN.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,119,500 |
| 2021-04-16 | CLN.SI | SGD | CD | $0.5050 | $0.4800 | $0.5200 | $0.5000 | $0.5050 | 3,320,000 |
| 2021-04-15 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 127,500 |
| 2021-04-14 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 60,000 |
| 2021-04-13 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 38,400 |
| 2021-04-12 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 248,900 |
| 2021-04-09 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,100 |
| 2021-04-08 | CLN.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 602,400 |
| 2021-04-07 | CLN.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 218,900 |
| 2021-04-06 | CLN.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 80,200 |
| 2021-04-05 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 525,000 |
| 2021-04-01 | CLN.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 77,000 |
| 2021-03-31 | CLN.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 260,000 |
| 2021-03-30 | CLN.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 160,000 |
| 2021-03-29 | CLN.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 249,500 |
| 2021-03-26 | CLN.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 264,600 |
| 2021-03-25 | CLN.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,131,800 |
| 2021-03-24 | CLN.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,278,400 |
| 2021-03-23 | CLN.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4700 | 114,500 |
| 2021-03-22 | CLN.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 129,000 |
| 2021-03-19 | CLN.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 1,000 |
| 2021-03-18 | CLN.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 79,900 |
| 2021-03-17 | CLN.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 69,600 |
| 2021-03-16 | CLN.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 140,800 |
| 2021-03-15 | CLN.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 95,400 |
| 2021-03-12 | CLN.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 91,600 |
| 2021-03-11 | CLN.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 169,500 |
| 2021-03-10 | CLN.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 326,800 |
| 2021-03-09 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 96,600 |
| 2021-03-08 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 758,000 |
| 2021-03-05 | CLN.SI | SGD | CD | $0.4800 | $0.4500 | $0.4850 | $0.4800 | $0.4850 | 1,706,800 |
| 2021-03-04 | CLN.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 216,200 |
| 2021-03-03 | CLN.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 392,600 |
| 2021-03-02 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 109,200 |
| 2021-03-01 | CLN.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 100,800 |
| 2021-02-26 | CLN.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 461,800 |
| 2021-02-25 | CLN.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 726,500 |
| 2021-02-24 | CLN.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 648,400 |
| 2021-02-23 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 76,600 | |
| 2021-02-22 | CLN.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 277,800 | |
| 2021-02-19 | CLN.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2021-02-18 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 68,100 | |
| 2021-02-17 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 123,300 | |
| 2021-02-16 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 173,800 | |
| 2021-02-15 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 321,500 | |
| 2021-02-11 | CLN.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 191,600 |