APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | CLN.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 766,900 | |
| 2026-01-13 | CLN.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 713,800 | |
| 2026-01-12 | CLN.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6700 | 754,100 | |
| 2026-01-09 | CLN.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 347,400 | |
| 2026-01-08 | CLN.SI | SGD | $0.6450 | $0.6100 | $0.6500 | $0.6450 | $0.6500 | 651,900 | |
| 2026-01-07 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 179,900 | |
| 2026-01-06 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 142,100 | |
| 2026-01-05 | CLN.SI | SGD | $0.6100 | $0.5900 | $0.6150 | $0.6100 | $0.6150 | 217,200 | |
| 2026-01-02 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 48,000 | |
| 2025-12-31 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 22,700 | |
| 2025-12-30 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 33,800 | |
| 2025-12-29 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 127,600 | |
| 2025-12-26 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 1,800 | |
| 2025-12-24 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 15,100 | |
| 2025-12-23 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 39,100 | |
| 2025-12-22 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 142,100 | |
| 2025-12-19 | CLN.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 157,500 | |
| 2025-12-18 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 76,900 | |
| 2025-12-17 | CLN.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5750 | 146,600 | |
| 2025-12-16 | CLN.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 185,800 | |
| 2025-12-15 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 28,400 | |
| 2025-12-12 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 26,600 | |
| 2025-12-11 | CLN.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 93,200 | |
| 2025-12-10 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 63,600 | |
| 2025-12-09 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 55,500 | |
| 2025-12-08 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 53,900 | |
| 2025-12-05 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 52,600 | |
| 2025-12-04 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 99,700 | |
| 2025-12-03 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.5900 | $0.6000 | 57,200 | |
| 2025-12-02 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6050 | 17,600 | |
| 2025-12-01 | CLN.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 186,300 | |
| 2025-11-28 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 468,500 | |
| 2025-11-27 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 249,200 | |
| 2025-11-26 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6150 | 455,600 | |
| 2025-11-25 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 38,000 | |
| 2025-11-24 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 130,100 | |
| 2025-11-21 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 111,700 | |
| 2025-11-20 | CLN.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6450 | 148,200 | |
| 2025-11-19 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 127,200 | |
| 2025-11-18 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 513,000 | |
| 2025-11-17 | CLN.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 187,200 | |
| 2025-11-14 | CLN.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 585,700 | |
| 2025-11-13 | CLN.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 639,200 | |
| 2025-11-12 | CLN.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 115,900 | |
| 2025-11-11 | CLN.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 198,000 | |
| 2025-11-10 | CLN.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 143,200 | |
| 2025-11-07 | CLN.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 55,900 | |
| 2025-11-06 | CLN.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 312,600 | |
| 2025-11-05 | CLN.SI | SGD | $0.6850 | $0.6700 | $0.6950 | $0.6800 | $0.6850 | 176,900 | |
| 2025-11-04 | CLN.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 262,600 |