APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 17,700 | |
| 2024-09-10 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 337,500 | |
| 2024-09-09 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 157,400 | |
| 2024-09-06 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 178,500 | |
| 2024-09-05 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 92,000 | |
| 2024-09-04 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 19,900 | |
| 2024-09-03 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 102,200 | |
| 2024-09-02 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 91,400 | |
| 2024-08-30 | CLN.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 18,300 |
| 2024-08-29 | CLN.SI | SGD | XD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 16,200 |
| 2024-08-28 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 203,200 |
| 2024-08-27 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 32,100 |
| 2024-08-26 | CLN.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 281,100 |
| 2024-08-23 | CLN.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 63,400 |
| 2024-08-22 | CLN.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 74,200 |
| 2024-08-21 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 20,500 |
| 2024-08-20 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 90,700 |
| 2024-08-19 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,500 |
| 2024-08-16 | CLN.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 111,900 |
| 2024-08-15 | CLN.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 103,600 |
| 2024-08-14 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 131,600 |
| 2024-08-13 | CLN.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 104,500 |
| 2024-08-12 | CLN.SI | SGD | CD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 310,200 |
| 2024-08-08 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 51,000 | |
| 2024-08-07 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 11,000 | |
| 2024-08-06 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 3,500 | |
| 2024-08-05 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 69,300 | |
| 2024-08-02 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 40,300 | |
| 2024-08-01 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 48,100 | |
| 2024-07-31 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 17,500 | |
| 2024-07-30 | CLN.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 193,600 | |
| 2024-07-29 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 19,200 | |
| 2024-07-26 | CLN.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-07-25 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 30,700 | |
| 2024-07-24 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 22,900 | |
| 2024-07-23 | CLN.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 15,100 | |
| 2024-07-22 | CLN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 200 | |
| 2024-07-19 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 77,200 | |
| 2024-07-18 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 78,100 | |
| 2024-07-17 | CLN.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 48,400 | |
| 2024-07-16 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 22,000 | |
| 2024-07-15 | CLN.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 332,800 | |
| 2024-07-12 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 46,800 | |
| 2024-07-11 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 46,100 | |
| 2024-07-10 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 52,000 | |
| 2024-07-09 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 150,600 | |
| 2024-07-08 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,000 | |
| 2024-07-05 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 23,000 | |
| 2024-07-04 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 128,600 | |
| 2024-07-03 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 51,900 |