APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CLN.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 57,400 | |
| 2020-11-26 | CLN.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 242,900 | |
| 2020-11-25 | CLN.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 333,900 | |
| 2020-11-24 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 458,400 | |
| 2020-11-23 | CLN.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 274,500 | |
| 2020-11-20 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 254,800 | |
| 2020-11-19 | CLN.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 196,600 | |
| 2020-11-18 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 218,800 | |
| 2020-11-17 | CLN.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,715,200 | |
| 2020-11-16 | CLN.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4050 | $0.4100 | 1,687,600 | |
| 2020-11-13 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 183,800 | |
| 2020-11-12 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 507,500 | |
| 2020-11-11 | CLN.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 481,200 | |
| 2020-11-10 | CLN.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 186,000 | |
| 2020-11-09 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,900 | |
| 2020-11-06 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 108,400 | |
| 2020-11-05 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3550 | $0.3650 | 86,800 | |
| 2020-11-04 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 57,800 | |
| 2020-11-03 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 101,900 | |
| 2020-11-02 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 14,900 | |
| 2020-10-30 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 62,400 | |
| 2020-10-29 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 22,500 | |
| 2020-10-28 | CLN.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 16,500 | |
| 2020-10-27 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 18,500 | |
| 2020-10-26 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 79,300 | |
| 2020-10-23 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 8,500 | |
| 2020-10-22 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 27,000 | |
| 2020-10-21 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 654,800 | |
| 2020-10-20 | CLN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-10-19 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,100 | |
| 2020-10-16 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 151,000 | |
| 2020-10-15 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 26,300 | |
| 2020-10-14 | CLN.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-10-13 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 411,200 | |
| 2020-10-12 | CLN.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 172,200 | |
| 2020-10-09 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 273,700 | |
| 2020-10-08 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 125,600 | |
| 2020-10-07 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 306,600 | |
| 2020-10-06 | CLN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-10-05 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 54,400 | |
| 2020-10-02 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 178,300 | |
| 2020-10-01 | CLN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-09-30 | CLN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-09-29 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 197,100 | |
| 2020-09-28 | CLN.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 32,100 | |
| 2020-09-25 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 230,300 | |
| 2020-09-24 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 110,100 | |
| 2020-09-23 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,000 | |
| 2020-09-22 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 33,100 | |
| 2020-09-21 | CLN.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 373,600 |