APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CLN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 364,100 | |
| 2020-09-17 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 900 | |
| 2020-09-16 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 16,200 | |
| 2020-09-15 | CLN.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 254,000 | |
| 2020-09-14 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 97,400 | |
| 2020-09-11 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 200 | |
| 2020-09-10 | CLN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-09-09 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 50,000 | |
| 2020-09-08 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 65,000 | |
| 2020-09-07 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2020-09-04 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 214,700 | |
| 2020-09-03 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 48,400 | |
| 2020-09-02 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 8,600 | |
| 2020-09-01 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 22,400 | |
| 2020-08-31 | CLN.SI | SGD | XD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 140,000 |
| 2020-08-28 | CLN.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 20,000 |
| 2020-08-27 | CLN.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 149,700 |
| 2020-08-26 | CLN.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 94,500 |
| 2020-08-25 | CLN.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 45,200 |
| 2020-08-24 | CLN.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 59,000 |
| 2020-08-21 | CLN.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 151,000 |
| 2020-08-20 | CLN.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 47,600 |
| 2020-08-19 | CLN.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 52,400 |
| 2020-08-18 | CLN.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 72,300 |
| 2020-08-17 | CLN.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 509,100 |
| 2020-08-14 | CLN.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 422,600 |
| 2020-08-13 | CLN.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3850 | 429,700 | |
| 2020-08-12 | CLN.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-08-11 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 268,400 | |
| 2020-08-07 | CLN.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3600 | $0.3650 | 149,600 | |
| 2020-08-06 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 55,900 | |
| 2020-08-05 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 65,400 | |
| 2020-08-04 | CLN.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 58,000 | |
| 2020-08-03 | CLN.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 26,800 | |
| 2020-07-30 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 42,000 | |
| 2020-07-29 | CLN.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 40,300 | |
| 2020-07-28 | CLN.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 125,100 | |
| 2020-07-27 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 113,400 | |
| 2020-07-24 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 96,800 | |
| 2020-07-23 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 478,800 | |
| 2020-07-22 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 69,000 | |
| 2020-07-21 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 16,900 | |
| 2020-07-20 | CLN.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 66,100 | |
| 2020-07-17 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 5,900 | |
| 2020-07-16 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 51,400 | |
| 2020-07-15 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 60,200 | |
| 2020-07-14 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 329,600 | |
| 2020-07-13 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 15,100 | |
| 2020-07-09 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 146,300 | |
| 2020-07-08 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 15,000 |