APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 138,300 | |
| 2020-07-06 | CLN.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 33,000 | |
| 2020-07-03 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 150,400 | |
| 2020-07-02 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 10,000 | |
| 2020-07-01 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 53,800 | |
| 2020-06-30 | CLN.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 34,700 | |
| 2020-06-29 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 43,800 | |
| 2020-06-26 | CLN.SI | SGD | XD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 53,400 |
| 2020-06-25 | CLN.SI | SGD | XD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 171,500 |
| 2020-06-24 | CLN.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 179,600 |
| 2020-06-23 | CLN.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 233,400 |
| 2020-06-22 | CLN.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 60,400 |
| 2020-06-19 | CLN.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4050 | 97,200 |
| 2020-06-18 | CLN.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 81,800 |
| 2020-06-17 | CLN.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 32,500 |
| 2020-06-16 | CLN.SI | SGD | CD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 309,700 |
| 2020-06-15 | CLN.SI | SGD | CD | $0.3850 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 481,200 |
| 2020-06-12 | CLN.SI | SGD | CD | $0.3950 | $0.3550 | $0.3950 | $0.3900 | $0.3950 | 824,400 |
| 2020-06-11 | CLN.SI | SGD | CD | $0.3850 | $0.3850 | $0.4100 | $0.3800 | $0.3850 | 668,500 |
| 2020-06-10 | CLN.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 123,800 |
| 2020-06-09 | CLN.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 143,200 |
| 2020-06-08 | CLN.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 542,000 |
| 2020-06-05 | CLN.SI | SGD | CD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 117,100 |
| 2020-06-04 | CLN.SI | SGD | CD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 201,700 |
| 2020-06-03 | CLN.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 456,100 |
| 2020-06-02 | CLN.SI | SGD | CD | $0.4050 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 458,200 |
| 2020-06-01 | CLN.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 238,300 |
| 2020-05-29 | CLN.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 196,000 |
| 2020-05-28 | CLN.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 380,600 |
| 2020-05-27 | CLN.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 334,500 |
| 2020-05-26 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100,000 | |
| 2020-05-22 | CLN.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 235,300 | |
| 2020-05-21 | CLN.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 161,200 | |
| 2020-05-20 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3500 | 7,000 | |
| 2020-05-19 | CLN.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 114,200 | |
| 2020-05-18 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 51,100 | |
| 2020-05-15 | CLN.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 318,200 | |
| 2020-05-14 | CLN.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 211,500 | |
| 2020-05-13 | CLN.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 34,200 | |
| 2020-05-12 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 52,200 | |
| 2020-05-11 | CLN.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 265,300 | |
| 2020-05-08 | CLN.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 197,600 | |
| 2020-05-06 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 5,100 | |
| 2020-05-05 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 100,100 | |
| 2020-05-04 | CLN.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 116,700 | |
| 2020-04-30 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 881,400 | |
| 2020-04-29 | CLN.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 118,000 | |
| 2020-04-28 | CLN.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 43,400 | |
| 2020-04-27 | CLN.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 52,900 | |
| 2020-04-24 | CLN.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 102,000 |