APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CLN.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 120,100 | |
| 2020-04-22 | CLN.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 184,600 | |
| 2020-04-21 | CLN.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 135,100 | |
| 2020-04-20 | CLN.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3250 | $0.3350 | 148,900 | |
| 2020-04-17 | CLN.SI | SGD | $0.3250 | $0.3200 | $0.3500 | $0.3250 | $0.3300 | 428,200 | |
| 2020-04-16 | CLN.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 130,000 | |
| 2020-04-15 | CLN.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 93,000 | |
| 2020-04-14 | CLN.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3450 | 451,400 | |
| 2020-04-13 | CLN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 2,000 | |
| 2020-04-09 | CLN.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 333,500 | |
| 2020-04-08 | CLN.SI | SGD | CDCD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 51,100 |
| 2020-04-07 | CLN.SI | SGD | CD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 190,200 |
| 2020-04-06 | CLN.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 78,200 |
| 2020-04-03 | CLN.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 120,000 |
| 2020-04-02 | CLN.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 80,000 |
| 2020-04-01 | CLN.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 188,800 |
| 2020-03-31 | CLN.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 202,200 |
| 2020-03-30 | CLN.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 253,600 |
| 2020-03-27 | CLN.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 396,100 |
| 2020-03-26 | CLN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3000 | 639,200 |
| 2020-03-25 | CLN.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 223,700 |
| 2020-03-24 | CLN.SI | SGD | CD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 189,000 |
| 2020-03-23 | CLN.SI | SGD | CD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 406,800 |
| 2020-03-20 | CLN.SI | SGD | CD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 473,400 |
| 2020-03-19 | CLN.SI | SGD | CD | $0.3050 | $0.2900 | $0.3200 | $0.2950 | $0.3050 | 514,400 |
| 2020-03-18 | CLN.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 189,300 |
| 2020-03-17 | CLN.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 355,500 |
| 2020-03-16 | CLN.SI | SGD | CD | $0.3500 | $0.3450 | $0.3800 | $0.3500 | $0.3550 | 539,400 |
| 2020-03-13 | CLN.SI | SGD | CD | $0.3800 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 401,200 |
| 2020-03-12 | CLN.SI | SGD | CD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 529,300 |
| 2020-03-11 | CLN.SI | SGD | CD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 221,800 |
| 2020-03-10 | CLN.SI | SGD | CD | $0.4250 | $0.3950 | $0.4350 | $0.4250 | $0.4300 | 602,700 |
| 2020-03-09 | CLN.SI | SGD | CD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4400 | 432,200 |
| 2020-03-06 | CLN.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 549,700 |
| 2020-03-05 | CLN.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 22,100 |
| 2020-03-04 | CLN.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 220,300 |
| 2020-03-03 | CLN.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 95,100 |
| 2020-03-02 | CLN.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 22,000 |
| 2020-02-28 | CLN.SI | SGD | CD | $0.4650 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 549,700 |
| 2020-02-27 | CLN.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 67,100 |
| 2020-02-26 | CLN.SI | SGD | CD | $0.4850 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 285,000 |
| 2020-02-25 | CLN.SI | SGD | CD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 560,700 |
| 2020-02-24 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 105,000 | |
| 2020-02-21 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 75,000 | |
| 2020-02-20 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 20,000 | |
| 2020-02-19 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 185,000 | |
| 2020-02-18 | CLN.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 92,400 | |
| 2020-02-17 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 1,000 | |
| 2020-02-14 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 89,000 | |
| 2020-02-13 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 178,000 |