APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-17 | CLN.SI | SGD | $0.6550 | $0.6400 | $0.6750 | $0.6550 | $0.6600 | 1,934,300 | |
| 2021-06-16 | CLN.SI | SGD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 1,256,400 | |
| 2021-06-15 | CLN.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 756,100 | |
| 2021-06-14 | CLN.SI | SGD | $0.6500 | $0.6350 | $0.6700 | $0.6450 | $0.6500 | 1,325,000 | |
| 2021-06-11 | CLN.SI | SGD | $0.6550 | $0.6350 | $0.6700 | $0.6500 | $0.6600 | 2,874,300 | |
| 2021-06-10 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 644,400 | |
| 2021-06-09 | CLN.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 746,700 | |
| 2021-06-08 | CLN.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 2,370,400 | |
| 2021-06-07 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6350 | 1,505,500 | |
| 2021-06-04 | CLN.SI | SGD | $0.6350 | $0.6100 | $0.6500 | $0.6350 | $0.6400 | 2,339,600 | |
| 2021-06-03 | CLN.SI | SGD | $0.6250 | $0.6100 | $0.6500 | $0.6200 | $0.6250 | 1,270,800 | |
| 2021-06-02 | CLN.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 900,100 | |
| 2021-06-01 | CLN.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,653,600 | |
| 2021-05-31 | CLN.SI | SGD | $0.6600 | $0.6300 | $0.6950 | $0.6500 | $0.6600 | 5,691,300 | |
| 2021-05-28 | CLN.SI | SGD | $0.6450 | $0.6000 | $0.6500 | $0.6400 | $0.6450 | 6,250,100 | |
| 2021-05-27 | CLN.SI | SGD | $0.5900 | $0.5550 | $0.5950 | $0.5900 | $0.5950 | 4,347,300 | |
| 2021-05-25 | CLN.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5450 | $0.5500 | 4,848,000 | |
| 2021-05-24 | CLN.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,032,900 | |
| 2021-05-21 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 202,800 | |
| 2021-05-20 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 346,300 | |
| 2021-05-19 | CLN.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 728,400 | |
| 2021-05-18 | CLN.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,734,700 | |
| 2021-05-17 | CLN.SI | SGD | $0.5250 | $0.5000 | $0.5350 | $0.5250 | $0.5300 | 1,751,300 | |
| 2021-05-14 | CLN.SI | SGD | $0.5000 | $0.4850 | $0.5400 | $0.5000 | $0.5050 | 4,508,900 | |
| 2021-05-12 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 575,400 | |
| 2021-05-11 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 236,400 | |
| 2021-05-10 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 116,700 | |
| 2021-05-07 | CLN.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 85,700 | |
| 2021-05-06 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 362,500 | |
| 2021-05-05 | CLN.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 645,200 | |
| 2021-05-04 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 191,400 | |
| 2021-05-03 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 657,500 | |
| 2021-04-30 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 615,900 | |
| 2021-04-29 | CLN.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 100,800 |
| 2021-04-28 | CLN.SI | SGD | XD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 492,800 |
| 2021-04-27 | CLN.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 274,600 |
| 2021-04-26 | CLN.SI | SGD | CD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 674,200 |
| 2021-04-23 | CLN.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 386,700 |
| 2021-04-22 | CLN.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 338,900 |
| 2021-04-21 | CLN.SI | SGD | CD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 574,500 |
| 2021-04-20 | CLN.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 576,100 |
| 2021-04-19 | CLN.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,119,500 |
| 2021-04-16 | CLN.SI | SGD | CD | $0.5050 | $0.4800 | $0.5200 | $0.5000 | $0.5050 | 3,320,000 |
| 2021-04-15 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 127,500 |
| 2021-04-14 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 60,000 |
| 2021-04-13 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 38,400 |
| 2021-04-12 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 248,900 |
| 2021-04-09 | CLN.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,100 |
| 2021-04-08 | CLN.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 602,400 |
| 2021-04-07 | CLN.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 218,900 |