APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 77,400 | |
| 2020-02-11 | CLN.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 80,500 | |
| 2020-02-10 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 211,100 | |
| 2020-02-07 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 238,900 | |
| 2020-02-06 | CLN.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 81,600 | |
| 2020-02-05 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 102,600 | |
| 2020-02-04 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 113,600 | |
| 2020-02-03 | CLN.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 192,000 | |
| 2020-01-31 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 122,100 | |
| 2020-01-30 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 472,000 | |
| 2020-01-29 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 138,700 | |
| 2020-01-28 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 953,700 | |
| 2020-01-24 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 78,800 | |
| 2020-01-23 | CLN.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 541,000 | |
| 2020-01-22 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 28,700 | |
| 2020-01-21 | CLN.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5050 | 172,300 | |
| 2020-01-20 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 146,400 | |
| 2020-01-17 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 179,200 | |
| 2020-01-16 | CLN.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 420,900 | |
| 2020-01-15 | CLN.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 159,900 | |
| 2020-01-14 | CLN.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 166,500 | |
| 2020-01-13 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 71,000 | |
| 2020-01-10 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 64,500 | |
| 2020-01-09 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 128,000 | |
| 2020-01-08 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 521,600 | |
| 2020-01-07 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 339,200 | |
| 2020-01-06 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 66,500 | |
| 2020-01-03 | CLN.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 303,200 | |
| 2020-01-02 | CLN.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 812,800 |