APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 173,100 | |
| 2021-01-21 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 379,600 | |
| 2021-01-20 | CLN.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4500 | $0.4550 | 1,075,200 | |
| 2021-01-19 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,448,500 | |
| 2021-01-18 | CLN.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 601,500 | |
| 2021-01-15 | CLN.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 835,200 | |
| 2021-01-14 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 432,300 | |
| 2021-01-13 | CLN.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 1,310,600 | |
| 2021-01-12 | CLN.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 274,000 | |
| 2021-01-11 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 112,000 | |
| 2021-01-08 | CLN.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 640,900 | |
| 2021-01-07 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 544,200 | |
| 2021-01-06 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 8,200 | |
| 2021-01-05 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 197,300 | |
| 2021-01-04 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 133,000 | |
| 2020-12-31 | CLN.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 75,000 | |
| 2020-12-30 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 75,900 | |
| 2020-12-29 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 106,400 | |
| 2020-12-28 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 34,100 | |
| 2020-12-24 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 80,000 | |
| 2020-12-23 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 55,600 | |
| 2020-12-22 | CLN.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 424,900 | |
| 2020-12-21 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 246,900 | |
| 2020-12-18 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 201,900 | |
| 2020-12-17 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 203,500 | |
| 2020-12-16 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 135,700 | |
| 2020-12-15 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 229,700 | |
| 2020-12-14 | CLN.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 62,100 | |
| 2020-12-11 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 179,400 | |
| 2020-12-10 | CLN.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 90,600 | |
| 2020-12-09 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 492,500 | |
| 2020-12-08 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 68,400 | |
| 2020-12-07 | CLN.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 804,500 | |
| 2020-12-04 | CLN.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 644,300 | |
| 2020-12-03 | CLN.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 125,700 | |
| 2020-12-02 | CLN.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 470,700 | |
| 2020-12-01 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 651,900 | |
| 2020-11-30 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 117,300 | |
| 2020-11-27 | CLN.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 57,400 | |
| 2020-11-26 | CLN.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 242,900 | |
| 2020-11-25 | CLN.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 333,900 | |
| 2020-11-24 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 458,400 | |
| 2020-11-23 | CLN.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 274,500 | |
| 2020-11-20 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 254,800 | |
| 2020-11-19 | CLN.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 196,600 | |
| 2020-11-18 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 218,800 | |
| 2020-11-17 | CLN.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,715,200 | |
| 2020-11-16 | CLN.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4050 | $0.4100 | 1,687,600 | |
| 2020-11-13 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 183,800 | |
| 2020-11-12 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 507,500 |