APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-11 | CLN.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 481,200 | |
| 2020-11-10 | CLN.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 186,000 | |
| 2020-11-09 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 80,900 | |
| 2020-11-06 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 108,400 | |
| 2020-11-05 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3550 | $0.3650 | 86,800 | |
| 2020-11-04 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 57,800 | |
| 2020-11-03 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 101,900 | |
| 2020-11-02 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 14,900 | |
| 2020-10-30 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 62,400 | |
| 2020-10-29 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 22,500 | |
| 2020-10-28 | CLN.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 16,500 | |
| 2020-10-27 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 18,500 | |
| 2020-10-26 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 79,300 | |
| 2020-10-23 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 8,500 | |
| 2020-10-22 | CLN.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 27,000 | |
| 2020-10-21 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 654,800 | |
| 2020-10-20 | CLN.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-10-19 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,100 | |
| 2020-10-16 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 151,000 | |
| 2020-10-15 | CLN.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 26,300 | |
| 2020-10-14 | CLN.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-10-13 | CLN.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 411,200 | |
| 2020-10-12 | CLN.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 172,200 | |
| 2020-10-09 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 273,700 | |
| 2020-10-08 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 125,600 | |
| 2020-10-07 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 306,600 | |
| 2020-10-06 | CLN.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-10-05 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 54,400 | |
| 2020-10-02 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 178,300 | |
| 2020-10-01 | CLN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-09-30 | CLN.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-09-29 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 197,100 | |
| 2020-09-28 | CLN.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 32,100 | |
| 2020-09-25 | CLN.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 230,300 | |
| 2020-09-24 | CLN.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 110,100 | |
| 2020-09-23 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,000 | |
| 2020-09-22 | CLN.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 33,100 | |
| 2020-09-21 | CLN.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 373,600 | |
| 2020-09-18 | CLN.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 364,100 | |
| 2020-09-17 | CLN.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 900 | |
| 2020-09-16 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 16,200 | |
| 2020-09-15 | CLN.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 254,000 | |
| 2020-09-14 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 97,400 | |
| 2020-09-11 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 200 | |
| 2020-09-10 | CLN.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2020-09-09 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 50,000 | |
| 2020-09-08 | CLN.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 65,000 | |
| 2020-09-07 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2020-09-04 | CLN.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 214,700 | |
| 2020-09-03 | CLN.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 48,400 |