APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 12,900 | |
| 2024-07-01 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,500 | |
| 2024-06-28 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 61,600 | |
| 2024-06-27 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 3,000 | |
| 2024-06-26 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 21,100 | |
| 2024-06-25 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 66,800 | |
| 2024-06-24 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 166,000 | |
| 2024-06-21 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 16,300 | |
| 2024-06-20 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 59,300 | |
| 2024-06-19 | CLN.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4150 | 386,900 | |
| 2024-06-18 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 161,800 | |
| 2024-06-14 | CLN.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 66,000 | |
| 2024-06-13 | CLN.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 11,000 | |
| 2024-06-12 | CLN.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 362,700 | |
| 2024-06-11 | CLN.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 158,600 | |
| 2024-06-10 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 167,600 | |
| 2024-06-07 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 15,100 | |
| 2024-06-06 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 52,300 | |
| 2024-06-05 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 39,900 | |
| 2024-06-04 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 30,000 | |
| 2024-06-03 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 72,100 | |
| 2024-05-31 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 31,300 | |
| 2024-05-30 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 23,000 | |
| 2024-05-29 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,500 | |
| 2024-05-28 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,900 | |
| 2024-05-27 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 92,000 | |
| 2024-05-24 | CLN.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 | |
| 2024-05-23 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 148,200 | |
| 2024-05-21 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 39,300 | |
| 2024-05-20 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 30,600 | |
| 2024-05-17 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 29,500 | |
| 2024-05-16 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 130,900 | |
| 2024-05-15 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 50,800 | |
| 2024-05-14 | CLN.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,700 | |
| 2024-05-13 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 209,100 | |
| 2024-05-10 | CLN.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 566,600 | |
| 2024-05-09 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 4,500 | |
| 2024-05-08 | CLN.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 76,600 | |
| 2024-05-07 | CLN.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 120,200 | |
| 2024-05-06 | CLN.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 10,000 | |
| 2024-05-03 | CLN.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2024-05-02 | CLN.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2024-04-30 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 5,900 | |
| 2024-04-29 | CLN.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 37,800 | |
| 2024-04-26 | CLN.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 34,200 |
| 2024-04-25 | CLN.SI | SGD | XD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 22,700 |
| 2024-04-24 | CLN.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 145,100 |
| 2024-04-23 | CLN.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 23,800 |
| 2024-04-22 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 32,100 |
| 2024-04-19 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 12,300 |