APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | CLN.SI | SGD | CD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 342,400 |
| 2025-03-07 | CLN.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 10,700 |
| 2025-03-06 | CLN.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 240,600 |
| 2025-03-05 | CLN.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 22,800 |
| 2025-03-04 | CLN.SI | SGD | CD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 105,300 |
| 2025-03-03 | CLN.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 62,900 |
| 2025-02-28 | CLN.SI | SGD | CD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 658,600 |
| 2025-02-27 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 215,800 | |
| 2025-02-26 | CLN.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 30,100 | |
| 2025-02-25 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 79,100 | |
| 2025-02-24 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 170,800 | |
| 2025-02-21 | CLN.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4550 | 93,500 | |
| 2025-02-20 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 175,400 | |
| 2025-02-19 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 347,900 | |
| 2025-02-18 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 168,900 | |
| 2025-02-17 | CLN.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 53,000 | |
| 2025-02-14 | CLN.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 80,600 | |
| 2025-02-13 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 153,000 | |
| 2025-02-12 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 87,500 | |
| 2025-02-11 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 585,300 | |
| 2025-02-10 | CLN.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 579,700 | |
| 2025-02-07 | CLN.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 200,400 | |
| 2025-02-06 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 191,800 | |
| 2025-02-05 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 157,800 | |
| 2025-02-04 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 171,700 | |
| 2025-02-03 | CLN.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 181,300 | |
| 2025-01-31 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 686,000 | |
| 2025-01-28 | CLN.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 130,300 | |
| 2025-01-27 | CLN.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 72,800 | |
| 2025-01-24 | CLN.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 183,500 | |
| 2025-01-23 | CLN.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 396,700 | |
| 2025-01-22 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 435,700 | |
| 2025-01-21 | CLN.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 1,052,700 | |
| 2025-01-20 | CLN.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 931,200 | |
| 2025-01-17 | CLN.SI | SGD | $0.4200 | $0.4050 | $0.4250 | $0.4200 | $0.4250 | 830,000 | |
| 2025-01-16 | CLN.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 69,000 | |
| 2025-01-15 | CLN.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 11,200 | |
| 2025-01-14 | CLN.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 385,900 | |
| 2025-01-13 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 248,400 | |
| 2025-01-10 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 75,100 | |
| 2025-01-09 | CLN.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 35,600 | |
| 2025-01-08 | CLN.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 1,308,300 | |
| 2025-01-07 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 476,500 | |
| 2025-01-06 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 37,900 | |
| 2025-01-03 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 106,100 | |
| 2025-01-02 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 32,000 | |
| 2024-12-31 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 54,000 | |
| 2024-12-30 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 25,000 | |
| 2024-12-27 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 64,900 | |
| 2024-12-26 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 32,500 |