APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | CLN.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-12-23 | CLN.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 57,800 | |
| 2024-12-20 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 85,500 | |
| 2024-12-19 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 42,400 | |
| 2024-12-18 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 68,100 | |
| 2024-12-17 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 70,000 | |
| 2024-12-16 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 12,700 | |
| 2024-12-13 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 23,900 | |
| 2024-12-12 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2024-12-11 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 25,100 | |
| 2024-12-10 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,100 | |
| 2024-12-09 | CLN.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-06 | CLN.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 39,000 | |
| 2024-12-05 | CLN.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 40,600 | |
| 2024-12-04 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 56,300 | |
| 2024-12-03 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 64,900 | |
| 2024-12-02 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 20,700 | |
| 2024-11-29 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 13,600 | |
| 2024-11-28 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,400 | |
| 2024-11-27 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 44,200 | |
| 2024-11-26 | CLN.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-11-25 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 17,200 | |
| 2024-11-22 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 170,200 | |
| 2024-11-21 | CLN.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 462,000 | |
| 2024-11-20 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 38,400 | |
| 2024-11-19 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 198,200 | |
| 2024-11-18 | CLN.SI | SGD | $0.4000 | $0.3800 | $0.4100 | $0.3900 | $0.4000 | 1,435,500 | |
| 2024-11-15 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 69,800 | |
| 2024-11-14 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 257,000 | |
| 2024-11-13 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 68,700 | |
| 2024-11-12 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 138,200 | |
| 2024-11-11 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 56,400 | |
| 2024-11-08 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 34,300 | |
| 2024-11-07 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 97,700 | |
| 2024-11-06 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 84,500 | |
| 2024-11-05 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 22,100 | |
| 2024-11-04 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 10,300 | |
| 2024-11-01 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 41,400 | |
| 2024-10-30 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 38,100 | |
| 2024-10-29 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,300 | |
| 2024-10-28 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 25,000 | |
| 2024-10-25 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 37,000 | |
| 2024-10-24 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,800 | |
| 2024-10-23 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 320,200 | |
| 2024-10-22 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2024-10-21 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 19,000 | |
| 2024-10-18 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,600 | |
| 2024-10-17 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,500 | |
| 2024-10-16 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 16,500 | |
| 2024-10-15 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 107,700 |