APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | CLN.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 12,500 |
| 2024-04-17 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 10,000 |
| 2024-04-16 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 22,000 |
| 2024-04-15 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 11,800 |
| 2024-04-12 | CLN.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 29,100 |
| 2024-04-11 | CLN.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 440,600 |
| 2024-04-09 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 211,800 |
| 2024-04-08 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 75,900 |
| 2024-04-05 | CLN.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 143,400 |
| 2024-04-04 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 1,000 |
| 2024-04-03 | CLN.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4450 | 92,400 |
| 2024-04-02 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 43,800 |
| 2024-04-01 | CLN.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 52,800 |
| 2024-03-28 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 123,900 |
| 2024-03-27 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 165,500 |
| 2024-03-26 | CLN.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 330,800 |
| 2024-03-25 | CLN.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 294,300 |
| 2024-03-22 | CLN.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 241,700 |
| 2024-03-21 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4400 | $0.4450 | 381,600 |
| 2024-03-20 | CLN.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 361,300 |
| 2024-03-19 | CLN.SI | SGD | CD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 323,100 |
| 2024-03-18 | CLN.SI | SGD | CD | $0.4350 | $0.4300 | $0.4750 | $0.4350 | $0.4400 | 1,218,000 |
| 2024-03-15 | CLN.SI | SGD | CD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 120,700 |
| 2024-03-14 | CLN.SI | SGD | CD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 531,300 |
| 2024-03-13 | CLN.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 147,400 |
| 2024-03-12 | CLN.SI | SGD | CD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 320,500 |
| 2024-03-11 | CLN.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 54,800 |
| 2024-03-08 | CLN.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 73,500 |
| 2024-03-07 | CLN.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 11,100 |
| 2024-03-06 | CLN.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 395,700 |
| 2024-03-05 | CLN.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 901,800 |
| 2024-03-04 | CLN.SI | SGD | CD | $0.4100 | $0.4000 | $0.4400 | $0.4050 | $0.4100 | 315,400 |
| 2024-03-01 | CLN.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4400 | 66,700 |
| 2024-02-29 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 31,900 |
| 2024-02-28 | CLN.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 35,800 |
| 2024-02-27 | CLN.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 58,000 |
| 2024-02-26 | CLN.SI | SGD | CD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 244,700 |
| 2024-02-23 | CLN.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2024-02-22 | CLN.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2024-02-21 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 800 | |
| 2024-02-20 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 27,600 | |
| 2024-02-19 | CLN.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 46,800 | |
| 2024-02-16 | CLN.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 57,500 | |
| 2024-02-15 | CLN.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 13,700 | |
| 2024-02-14 | CLN.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4450 | $0.4550 | 141,100 | |
| 2024-02-13 | CLN.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4500 | $0.4600 | 242,400 | |
| 2024-02-09 | CLN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2024-02-08 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 29,300 | |
| 2024-02-07 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 29,600 | |
| 2024-02-06 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,200 |