APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 67,900 | |
| 2024-02-02 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 55,400 | |
| 2024-02-01 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 46,300 | |
| 2024-01-31 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 2,100 | |
| 2024-01-30 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 90,400 | |
| 2024-01-29 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 59,200 | |
| 2024-01-26 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 28,000 | |
| 2024-01-25 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 45,200 | |
| 2024-01-24 | CLN.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-23 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4800 | 383,400 | |
| 2024-01-22 | CLN.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 4,100 | |
| 2024-01-19 | CLN.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 81,000 | |
| 2024-01-18 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2024-01-17 | CLN.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 17,200 | |
| 2024-01-16 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 12,100 | |
| 2024-01-15 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 48,500 | |
| 2024-01-12 | CLN.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 134,600 | |
| 2024-01-11 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 12,600 | |
| 2024-01-10 | CLN.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-01-09 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 3,600 | |
| 2024-01-08 | CLN.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5100 | 1,400 | |
| 2024-01-05 | CLN.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 18,100 | |
| 2024-01-04 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 16,000 | |
| 2024-01-03 | CLN.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2024-01-02 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 52,900 | |
| 2023-12-29 | CLN.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 15,800 | |
| 2023-12-28 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 29,500 | |
| 2023-12-27 | CLN.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 58,800 | |
| 2023-12-26 | CLN.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 100 | |
| 2023-12-22 | CLN.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 26,300 | |
| 2023-12-21 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 9,300 | |
| 2023-12-20 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 21,500 | |
| 2023-12-19 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4800 | 500 | |
| 2023-12-18 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4800 | 200 | |
| 2023-12-15 | CLN.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 119,600 | |
| 2023-12-14 | CLN.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4700 | 299,300 | |
| 2023-12-13 | CLN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-12-12 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 8,500 | |
| 2023-12-11 | CLN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-12-08 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4750 | 40,200 | |
| 2023-12-07 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 41,900 | |
| 2023-12-06 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 200 | |
| 2023-12-05 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 17,400 | |
| 2023-12-04 | CLN.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 62,400 | |
| 2023-12-01 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 14,200 | |
| 2023-11-30 | CLN.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 121,100 | |
| 2023-11-29 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 7,200 | |
| 2023-11-28 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 15,900 | |
| 2023-11-27 | CLN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-11-24 | CLN.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 17,800 |