APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | CLN.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2023-09-12 | CLN.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 9,300 | |
| 2023-09-11 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 58,000 | |
| 2023-09-08 | CLN.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 5,900 | |
| 2023-09-07 | CLN.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 200 | |
| 2023-09-06 | CLN.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 5,500 | |
| 2023-09-05 | CLN.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 88,000 | |
| 2023-09-04 | CLN.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 48,800 | |
| 2023-08-31 | CLN.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 76,400 |
| 2023-08-30 | CLN.SI | SGD | XD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 123,700 |
| 2023-08-29 | CLN.SI | SGD | CD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 105,200 |
| 2023-08-28 | CLN.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 80,000 |
| 2023-08-25 | CLN.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 35,800 |
| 2023-08-24 | CLN.SI | SGD | CD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 65,700 |
| 2023-08-23 | CLN.SI | SGD | CD | $0.5600 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 45,300 |
| 2023-08-22 | CLN.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 58,400 |
| 2023-08-21 | CLN.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 15,700 |
| 2023-08-18 | CLN.SI | SGD | CD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5850 | 11,600 |
| 2023-08-17 | CLN.SI | SGD | CD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 47,000 |
| 2023-08-16 | CLN.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 71,300 |
| 2023-08-15 | CLN.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 333,300 |
| 2023-08-14 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 12,500 | |
| 2023-08-11 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 39,600 | |
| 2023-08-10 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 37,100 | |
| 2023-08-08 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 23,600 | |
| 2023-08-07 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.6000 | 56,500 | |
| 2023-08-04 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 24,000 | |
| 2023-08-03 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 12,200 | |
| 2023-08-02 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 148,000 | |
| 2023-08-01 | CLN.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 67,200 | |
| 2023-07-31 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 22,000 | |
| 2023-07-28 | CLN.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 308,800 | |
| 2023-07-27 | CLN.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 176,400 | |
| 2023-07-26 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 26,500 | |
| 2023-07-25 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 29,500 | |
| 2023-07-24 | CLN.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.5900 | 0 | |
| 2023-07-21 | CLN.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.5850 | 0 | |
| 2023-07-20 | CLN.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 4,000 | |
| 2023-07-19 | CLN.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 20,700 | |
| 2023-07-18 | CLN.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.5900 | 10,700 | |
| 2023-07-17 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 20,600 | |
| 2023-07-14 | CLN.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 97,400 | |
| 2023-07-13 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 39,300 | |
| 2023-07-12 | CLN.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 17,400 | |
| 2023-07-11 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 53,200 | |
| 2023-07-10 | CLN.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 222,700 | |
| 2023-07-07 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 80,200 | |
| 2023-07-06 | CLN.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5900 | $0.5950 | 78,900 | |
| 2023-07-05 | CLN.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 11,200 | |
| 2023-07-04 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 15,100 |