APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 110,200 | |
| 2023-06-30 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5900 | $0.6050 | 83,600 | |
| 2023-06-28 | CLN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-06-27 | CLN.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6050 | 0 | |
| 2023-06-26 | CLN.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 304,500 | |
| 2023-06-23 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 10,000 | |
| 2023-06-22 | CLN.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6150 | 58,300 | |
| 2023-06-21 | CLN.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 8,800 | |
| 2023-06-20 | CLN.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 135,800 | |
| 2023-06-19 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 149,200 | |
| 2023-06-16 | CLN.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 698,400 | |
| 2023-06-15 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 66,200 | |
| 2023-06-14 | CLN.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 71,500 | |
| 2023-06-13 | CLN.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 196,200 | |
| 2023-06-12 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 82,400 | |
| 2023-06-09 | CLN.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 115,100 | |
| 2023-06-08 | CLN.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5950 | $0.6000 | 156,100 | |
| 2023-06-07 | CLN.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 18,600 | |
| 2023-06-06 | CLN.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 231,800 | |
| 2023-06-05 | CLN.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 313,800 | |
| 2023-06-01 | CLN.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 132,100 | |
| 2023-05-31 | CLN.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 97,800 | |
| 2023-05-30 | CLN.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 55,600 | |
| 2023-05-29 | CLN.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 37,400 | |
| 2023-05-26 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 50,000 | |
| 2023-05-25 | CLN.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 82,700 | |
| 2023-05-24 | CLN.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 119,500 | |
| 2023-05-23 | CLN.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 61,300 | |
| 2023-05-22 | CLN.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 147,400 | |
| 2023-05-19 | CLN.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 85,300 | |
| 2023-05-18 | CLN.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 153,600 | |
| 2023-05-17 | CLN.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 46,700 | |
| 2023-05-16 | CLN.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 208,200 | |
| 2023-05-15 | CLN.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 447,100 | |
| 2023-05-12 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 32,400 | |
| 2023-05-11 | CLN.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 122,600 | |
| 2023-05-10 | CLN.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 152,700 | |
| 2023-05-09 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6150 | 104,600 | |
| 2023-05-08 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 44,400 | |
| 2023-05-05 | CLN.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 176,700 | |
| 2023-05-04 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 145,500 | |
| 2023-05-03 | CLN.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 219,700 | |
| 2023-05-02 | CLN.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 522,800 | |
| 2023-04-28 | CLN.SI | SGD | XD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 245,400 |
| 2023-04-27 | CLN.SI | SGD | XD | $0.6050 | $0.6050 | $0.6200 | $0.6000 | $0.6050 | 610,900 |
| 2023-04-26 | CLN.SI | SGD | CD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 310,300 |
| 2023-04-25 | CLN.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 229,200 |
| 2023-04-24 | CLN.SI | SGD | CD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 380,700 |
| 2023-04-21 | CLN.SI | SGD | CD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 153,600 |
| 2023-04-20 | CLN.SI | SGD | CD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 189,700 |