APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 22,100 | |
| 2024-11-04 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 10,300 | |
| 2024-11-01 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 41,400 | |
| 2024-10-30 | CLN.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 38,100 | |
| 2024-10-29 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,300 | |
| 2024-10-28 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 25,000 | |
| 2024-10-25 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 37,000 | |
| 2024-10-24 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 82,800 | |
| 2024-10-23 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3850 | $0.3950 | 320,200 | |
| 2024-10-22 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2024-10-21 | CLN.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 19,000 | |
| 2024-10-18 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,600 | |
| 2024-10-17 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 18,500 | |
| 2024-10-16 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 16,500 | |
| 2024-10-15 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 107,700 | |
| 2024-10-14 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 218,500 | |
| 2024-10-11 | CLN.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 55,500 | |
| 2024-10-10 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 214,400 | |
| 2024-10-09 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 44,400 | |
| 2024-10-08 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 17,500 | |
| 2024-10-07 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 31,100 | |
| 2024-10-04 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 241,400 | |
| 2024-10-03 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 209,700 | |
| 2024-10-02 | CLN.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 286,000 | |
| 2024-10-01 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 600 | |
| 2024-09-30 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 109,100 | |
| 2024-09-27 | CLN.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 22,600 | |
| 2024-09-26 | CLN.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 21,000 | |
| 2024-09-25 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 18,700 | |
| 2024-09-24 | CLN.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 201,600 | |
| 2024-09-23 | CLN.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 51,800 | |
| 2024-09-20 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 63,500 | |
| 2024-09-19 | CLN.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 290,500 | |
| 2024-09-18 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,600 | |
| 2024-09-17 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 277,800 | |
| 2024-09-16 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 307,900 | |
| 2024-09-13 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 175,800 | |
| 2024-09-12 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 142,000 | |
| 2024-09-11 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 17,700 | |
| 2024-09-10 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 337,500 | |
| 2024-09-09 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 157,400 | |
| 2024-09-06 | CLN.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 178,500 | |
| 2024-09-05 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 92,000 | |
| 2024-09-04 | CLN.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 19,900 | |
| 2024-09-03 | CLN.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 102,200 | |
| 2024-09-02 | CLN.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 91,400 | |
| 2024-08-30 | CLN.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 18,300 |
| 2024-08-29 | CLN.SI | SGD | XD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 16,200 |
| 2024-08-28 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 203,200 |
| 2024-08-27 | CLN.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 32,100 |