APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | CLN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-12-12 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 8,500 | |
| 2023-12-11 | CLN.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-12-08 | CLN.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4750 | 40,200 | |
| 2023-12-07 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 41,900 | |
| 2023-12-06 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 200 | |
| 2023-12-05 | CLN.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 17,400 | |
| 2023-12-04 | CLN.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 62,400 | |
| 2023-12-01 | CLN.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 14,200 | |
| 2023-11-30 | CLN.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 121,100 | |
| 2023-11-29 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 7,200 | |
| 2023-11-28 | CLN.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 15,900 | |
| 2023-11-27 | CLN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-11-24 | CLN.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 17,800 | |
| 2023-11-23 | CLN.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-11-22 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 31,500 | |
| 2023-11-21 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 6,600 | |
| 2023-11-20 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 4,900 | |
| 2023-11-17 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 5,800 | |
| 2023-11-16 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5100 | 2,200 | |
| 2023-11-15 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5050 | 300 | |
| 2023-11-14 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 2,500 | |
| 2023-11-10 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 37,600 | |
| 2023-11-09 | CLN.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2023-11-08 | CLN.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2023-11-07 | CLN.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 16,300 | |
| 2023-11-06 | CLN.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 14,900 | |
| 2023-11-03 | CLN.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,800 | |
| 2023-11-02 | CLN.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 23,600 | |
| 2023-11-01 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 7,100 | |
| 2023-10-31 | CLN.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2023-10-30 | CLN.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-10-27 | CLN.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 10,200 | |
| 2023-10-26 | CLN.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 17,600 | |
| 2023-10-25 | CLN.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 11,700 | |
| 2023-10-24 | CLN.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.4950 | 38,400 | |
| 2023-10-23 | CLN.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.4750 | $0.4800 | 83,700 | |
| 2023-10-20 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 25,000 | |
| 2023-10-19 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 13,800 | |
| 2023-10-18 | CLN.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 63,800 | |
| 2023-10-17 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 7,100 | |
| 2023-10-16 | CLN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-10-13 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 1,200 | |
| 2023-10-12 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 14,500 | |
| 2023-10-11 | CLN.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2023-10-10 | CLN.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 10,800 | |
| 2023-10-09 | CLN.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 87,300 | |
| 2023-10-06 | CLN.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 34,700 | |
| 2023-10-05 | CLN.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 12,300 | |
| 2023-10-04 | CLN.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 |