APAC Realty
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | CLN.SI | SGD | CD | $0.6650 | $0.6550 | $0.6800 | $0.6650 | $0.6700 | 515,600 |
| 2023-04-18 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 133,200 |
| 2023-04-17 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 815,000 |
| 2023-04-14 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 259,000 |
| 2023-04-13 | CLN.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 80,200 |
| 2023-04-12 | CLN.SI | SGD | CD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 272,000 |
| 2023-04-11 | CLN.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 270,700 |
| 2023-04-10 | CLN.SI | SGD | CD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 331,300 |
| 2023-04-06 | CLN.SI | SGD | CD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 247,700 |
| 2023-04-05 | CLN.SI | SGD | CD | $0.6550 | $0.6550 | $0.6750 | $0.6500 | $0.6550 | 209,700 |
| 2023-04-04 | CLN.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 35,300 |
| 2023-04-03 | CLN.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 313,300 |
| 2023-03-31 | CLN.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 361,200 |
| 2023-03-30 | CLN.SI | SGD | CD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 401,900 |
| 2023-03-29 | CLN.SI | SGD | CD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 369,500 |
| 2023-03-28 | CLN.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 89,000 |
| 2023-03-27 | CLN.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 127,300 |
| 2023-03-24 | CLN.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 92,600 |
| 2023-03-23 | CLN.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 20,300 |
| 2023-03-22 | CLN.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 332,500 |
| 2023-03-21 | CLN.SI | SGD | CD | $0.6300 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 470,700 |
| 2023-03-20 | CLN.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 259,000 |
| 2023-03-17 | CLN.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 2,400 |
| 2023-03-16 | CLN.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 1,400 |
| 2023-03-15 | CLN.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 97,400 |
| 2023-03-14 | CLN.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 64,200 |
| 2023-03-13 | CLN.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 271,500 |
| 2023-03-10 | CLN.SI | SGD | CD | $0.6200 | $0.6200 | $0.6350 | $0.6150 | $0.6200 | 444,400 |
| 2023-03-09 | CLN.SI | SGD | CD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 142,800 |
| 2023-03-08 | CLN.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 151,000 |
| 2023-03-07 | CLN.SI | SGD | CD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 481,200 |
| 2023-03-06 | CLN.SI | SGD | CD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 464,200 |
| 2023-03-03 | CLN.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6100 | 397,800 |
| 2023-03-02 | CLN.SI | SGD | CD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 165,800 |
| 2023-03-01 | CLN.SI | SGD | CD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 322,600 |
| 2023-02-28 | CLN.SI | SGD | CD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 43,100 |
| 2023-02-27 | CLN.SI | SGD | CD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 109,200 |
| 2023-02-24 | CLN.SI | SGD | CD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6150 | 178,200 |
| 2023-02-23 | CLN.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6250 | 13,500 | |
| 2023-02-22 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 58,500 | |
| 2023-02-21 | CLN.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 20,200 | |
| 2023-02-20 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 89,900 | |
| 2023-02-17 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.6250 | 49,400 | |
| 2023-02-16 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 107,900 | |
| 2023-02-15 | CLN.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 36,400 | |
| 2023-02-14 | CLN.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6300 | 290,600 | |
| 2023-02-13 | CLN.SI | SGD | $0.6200 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 215,700 | |
| 2023-02-10 | CLN.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.6200 | $0.6350 | 309,100 | |
| 2023-02-09 | CLN.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 45,900 | |
| 2023-02-08 | CLN.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 52,100 |