LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CLR.SI | SGD | $0.9450 | $0.9420 | $0.9540 | $0.9450 | $0.9480 | 191,533 | |
| 2023-02-06 | CLR.SI | SGD | $0.9540 | $0.9500 | $0.9660 | $0.9510 | $0.9560 | 667,855 | |
| 2023-02-03 | CLR.SI | SGD | $0.9660 | $0.9570 | $0.9670 | $0.9620 | $0.9660 | 716,332 | |
| 2023-02-02 | CLR.SI | SGD | $0.9560 | $0.9450 | $0.9570 | $0.9530 | $0.9560 | 575,678 | |
| 2023-02-01 | CLR.SI | SGD | XD | $0.9450 | $0.9370 | $0.9630 | $0.9430 | $0.9450 | 252,289 |
| 2023-01-31 | CLR.SI | SGD | XD | $0.9370 | $0.9360 | $0.9480 | $0.9360 | $0.9390 | 585,930 |
| 2023-01-30 | CLR.SI | SGD | CD | $0.9690 | $0.9670 | $0.9800 | $0.9670 | $0.9700 | 584,857 |
| 2023-01-27 | CLR.SI | SGD | CD | $0.9710 | $0.9560 | $0.9710 | $0.9670 | $0.9710 | 1,129,960 |
| 2023-01-26 | CLR.SI | SGD | CD | $0.9610 | $0.9460 | $0.9610 | $0.9590 | $0.9610 | 1,167,416 |
| 2023-01-25 | CLR.SI | SGD | CD | $0.9450 | $0.9300 | $0.9480 | $0.9450 | $0.9490 | 1,194,705 |
| 2023-01-20 | CLR.SI | SGD | CD | $0.9280 | $0.9100 | $0.9290 | $0.9280 | $0.9300 | 422,106 |
| 2023-01-19 | CLR.SI | SGD | $0.9220 | $0.9170 | $0.9220 | $0.9190 | $0.9220 | 315,529 | |
| 2023-01-18 | CLR.SI | SGD | $0.9140 | $0.9130 | $0.9190 | $0.9140 | $0.9190 | 776,843 | |
| 2023-01-17 | CLR.SI | SGD | $0.9100 | $0.9060 | $0.9130 | $0.9100 | $0.9180 | 867,476 | |
| 2023-01-16 | CLR.SI | SGD | $0.9070 | $0.9040 | $0.9080 | $0.9070 | $0.9090 | 332,383 | |
| 2023-01-13 | CLR.SI | SGD | $0.9050 | $0.9020 | $0.9070 | $0.9030 | $0.9050 | 152,521 | |
| 2023-01-12 | CLR.SI | SGD | $0.9040 | $0.8990 | $0.9060 | $0.9010 | $0.9040 | 134,353 | |
| 2023-01-11 | CLR.SI | SGD | $0.9020 | $0.8980 | $0.9060 | $0.8980 | $0.9050 | 678,565 | |
| 2023-01-10 | CLR.SI | SGD | $0.8980 | $0.8950 | $0.8990 | $0.8970 | $0.8980 | 301,963 | |
| 2023-01-09 | CLR.SI | SGD | $0.9000 | $0.8970 | $0.9060 | $0.8970 | $0.9010 | 207,710 | |
| 2023-01-06 | CLR.SI | SGD | $0.8960 | $0.8930 | $0.9100 | $0.8950 | $0.9100 | 427,945 | |
| 2023-01-05 | CLR.SI | SGD | $0.9080 | $0.8980 | $0.9120 | $0.9080 | $0.9090 | 288,069 | |
| 2023-01-04 | CLR.SI | SGD | $0.8990 | $0.8960 | $0.9100 | $0.8990 | $0.9000 | 234,296 | |
| 2023-01-03 | CLR.SI | SGD | $0.9000 | $0.8930 | $0.9010 | $0.8970 | $0.9000 | 300,911 | |
| 2022-12-30 | CLR.SI | SGD | $0.9000 | $0.8920 | $0.9000 | $0.9000 | $0.9030 | 507,825 | |
| 2022-12-29 | CLR.SI | SGD | $0.8900 | $0.8860 | $0.8950 | $0.8880 | $0.8900 | 445,763 | |
| 2022-12-28 | CLR.SI | SGD | $0.8920 | $0.8910 | $0.8990 | $0.8910 | $0.8930 | 416,462 | |
| 2022-12-27 | CLR.SI | SGD | $0.8980 | $0.8860 | $0.8990 | $0.8960 | $0.8990 | 593,903 | |
| 2022-12-23 | CLR.SI | SGD | $0.8890 | $0.8850 | $0.8990 | $0.8870 | $0.8890 | 321,590 | |
| 2022-12-22 | CLR.SI | SGD | $0.8900 | $0.8900 | $0.8980 | $0.8880 | $0.8980 | 1,066,854 | |
| 2022-12-21 | CLR.SI | SGD | $0.8850 | $0.8840 | $0.8970 | $0.8860 | $0.8900 | 5,917,433 | |
| 2022-12-20 | CLR.SI | SGD | $0.8880 | $0.8850 | $0.9000 | $0.8860 | $0.8900 | 328,254 | |
| 2022-12-19 | CLR.SI | SGD | $0.8980 | $0.8970 | $0.9080 | $0.8970 | $0.8990 | 398,918 | |
| 2022-12-16 | CLR.SI | SGD | $0.9050 | $0.9030 | $0.9170 | $0.9030 | $0.9130 | 383,971 | |
| 2022-12-15 | CLR.SI | SGD | $0.9170 | $0.9040 | $0.9170 | $0.9080 | $0.9200 | 155,518 | |
| 2022-12-14 | CLR.SI | SGD | $0.9100 | $0.9000 | $0.9180 | $0.9110 | $0.9140 | 600,269 | |
| 2022-12-13 | CLR.SI | SGD | $0.8980 | $0.8980 | $0.9030 | $0.8980 | $0.9090 | 152,995 | |
| 2022-12-12 | CLR.SI | SGD | $0.8960 | $0.8960 | $0.9100 | $0.8950 | $0.8960 | 448,910 | |
| 2022-12-09 | CLR.SI | SGD | $0.9080 | $0.9030 | $0.9130 | $0.9050 | $0.9080 | 502,404 | |
| 2022-12-08 | CLR.SI | SGD | $0.9090 | $0.9000 | $0.9100 | $0.9070 | $0.9090 | 530,820 | |
| 2022-12-07 | CLR.SI | SGD | $0.9090 | $0.9070 | $0.9140 | $0.9060 | $0.9150 | 298,118 | |
| 2022-12-06 | CLR.SI | SGD | $0.9150 | $0.9130 | $0.9180 | $0.9130 | $0.9180 | 649,400 | |
| 2022-12-05 | CLR.SI | SGD | $0.9160 | $0.9080 | $0.9250 | $0.9140 | $0.9200 | 286,112 | |
| 2022-12-02 | CLR.SI | SGD | $0.9010 | $0.9010 | $0.9270 | $0.9000 | $0.9110 | 403,608 | |
| 2022-12-01 | CLR.SI | SGD | $0.9180 | $0.9180 | $0.9290 | $0.9160 | $0.9220 | 1,623,828 | |
| 2022-11-30 | CLR.SI | SGD | $0.9130 | $0.9100 | $0.9150 | $0.9080 | $0.9160 | 274,474 | |
| 2022-11-29 | CLR.SI | SGD | $0.9130 | $0.9010 | $0.9130 | $0.9130 | $0.9180 | 93,007 | |
| 2022-11-28 | CLR.SI | SGD | $0.9090 | $0.8950 | $0.9190 | $0.9000 | $0.9090 | 222,102 | |
| 2022-11-25 | CLR.SI | SGD | $0.9040 | $0.8950 | $0.9070 | $0.9010 | $0.9200 | 124,554 | |
| 2022-11-24 | CLR.SI | SGD | $0.8970 | $0.8930 | $0.9120 | $0.8950 | $0.9110 | 359,938 |