LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-16 | CLR.SI | SGD | $0.8210 | $0.8210 | $0.8370 | $0.8200 | $0.8220 | 759,823 | |
| 2023-10-13 | CLR.SI | SGD | $0.8260 | $0.8260 | $0.8420 | $0.8250 | $0.8360 | 1,182,103 | |
| 2023-10-12 | CLR.SI | SGD | $0.8360 | $0.8290 | $0.8470 | $0.8350 | $0.8380 | 116,841 | |
| 2023-10-11 | CLR.SI | SGD | $0.8280 | $0.8270 | $0.8470 | $0.8270 | $0.8300 | 419,816 | |
| 2023-10-10 | CLR.SI | SGD | $0.8340 | $0.8200 | $0.8340 | $0.8290 | $0.8350 | 217,166 | |
| 2023-10-09 | CLR.SI | SGD | $0.8180 | $0.8150 | $0.8340 | $0.8160 | $0.8220 | 552,176 | |
| 2023-10-06 | CLR.SI | SGD | $0.8190 | $0.8160 | $0.8380 | $0.8180 | $0.8400 | 768,195 | |
| 2023-10-05 | CLR.SI | SGD | $0.8270 | $0.8250 | $0.8350 | $0.8260 | $0.8300 | 320,579 | |
| 2023-10-04 | CLR.SI | SGD | $0.8200 | $0.8190 | $0.8330 | $0.8190 | $0.8230 | 1,209,308 | |
| 2023-10-03 | CLR.SI | SGD | $0.8350 | $0.8310 | $0.8460 | $0.8320 | $0.8350 | 440,985 | |
| 2023-10-02 | CLR.SI | SGD | $0.8370 | $0.8360 | $0.8590 | $0.8360 | $0.8420 | 879,555 | |
| 2023-09-29 | CLR.SI | SGD | $0.8450 | $0.8420 | $0.8510 | $0.8440 | $0.8600 | 258,212 | |
| 2023-09-28 | CLR.SI | SGD | $0.8380 | $0.8370 | $0.8500 | $0.8380 | $0.8560 | 1,214,805 | |
| 2023-09-27 | CLR.SI | SGD | $0.8520 | $0.8460 | $0.8580 | $0.8460 | $0.8580 | 1,439,059 | |
| 2023-09-26 | CLR.SI | SGD | $0.8540 | $0.8540 | $0.8590 | $0.8540 | $0.8600 | 707,947 | |
| 2023-09-25 | CLR.SI | SGD | $0.8610 | $0.8550 | $0.8620 | $0.8570 | $0.8610 | 332,251 | |
| 2023-09-22 | CLR.SI | SGD | $0.8590 | $0.8530 | $0.8630 | $0.8570 | $0.8630 | 1,765,774 | |
| 2023-09-21 | CLR.SI | SGD | $0.8630 | $0.8580 | $0.8710 | $0.8580 | $0.8650 | 780,189 | |
| 2023-09-20 | CLR.SI | SGD | $0.8700 | $0.8680 | $0.8730 | $0.8690 | $0.8710 | 397,124 | |
| 2023-09-19 | CLR.SI | SGD | $0.8710 | $0.8700 | $0.8780 | $0.8700 | $0.8710 | 189,760 | |
| 2023-09-18 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8800 | $0.8710 | $0.8780 | 404,348 | |
| 2023-09-15 | CLR.SI | SGD | $0.8780 | $0.8690 | $0.8800 | $0.8760 | $0.8790 | 153,920 | |
| 2023-09-14 | CLR.SI | SGD | $0.8660 | $0.8600 | $0.8700 | $0.8660 | $0.8670 | 855,488 | |
| 2023-09-13 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8720 | $0.8650 | $0.8670 | 368,144 | |
| 2023-09-12 | CLR.SI | SGD | $0.8740 | $0.8710 | $0.8740 | $0.8700 | $0.8750 | 215,976 | |
| 2023-09-11 | CLR.SI | SGD | $0.8730 | $0.8700 | $0.8750 | $0.8710 | $0.8730 | 294,053 | |
| 2023-09-08 | CLR.SI | SGD | $0.8750 | $0.8680 | $0.8750 | $0.8700 | $0.8750 | 708,376 | |
| 2023-09-07 | CLR.SI | SGD | $0.8750 | $0.8680 | $0.8750 | $0.8700 | $0.8750 | 313,266 | |
| 2023-09-06 | CLR.SI | SGD | $0.8750 | $0.8710 | $0.8760 | $0.8710 | $0.8750 | 296,097 | |
| 2023-09-05 | CLR.SI | SGD | $0.8760 | $0.8700 | $0.8770 | $0.8740 | $0.8760 | 355,052 | |
| 2023-09-04 | CLR.SI | SGD | $0.8730 | $0.8720 | $0.8790 | $0.8720 | $0.8730 | 334,837 | |
| 2023-08-31 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8800 | $0.8750 | $0.8780 | 298,381 | |
| 2023-08-30 | CLR.SI | SGD | $0.8710 | $0.8710 | $0.8800 | $0.8720 | $0.8800 | 438,230 | |
| 2023-08-29 | CLR.SI | SGD | $0.8730 | $0.8690 | $0.8760 | $0.8700 | $0.8750 | 380,667 | |
| 2023-08-28 | CLR.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8820 | 798,254 | |
| 2023-08-25 | CLR.SI | SGD | $0.8640 | $0.8590 | $0.8640 | $0.8640 | $0.8650 | 424,020 | |
| 2023-08-24 | CLR.SI | SGD | $0.8630 | $0.8560 | $0.8640 | $0.8600 | $0.8640 | 560,589 | |
| 2023-08-23 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8590 | $0.8600 | 259,792 | |
| 2023-08-22 | CLR.SI | SGD | $0.8580 | $0.8520 | $0.8640 | $0.8550 | $0.8590 | 1,150,546 | |
| 2023-08-21 | CLR.SI | SGD | $0.8640 | $0.8570 | $0.8680 | $0.8590 | $0.8640 | 1,115,354 | |
| 2023-08-18 | CLR.SI | SGD | $0.8680 | $0.8630 | $0.8690 | $0.8640 | $0.8680 | 349,838 | |
| 2023-08-17 | CLR.SI | SGD | $0.8690 | $0.8630 | $0.8780 | $0.8680 | $0.8690 | 317,564 | |
| 2023-08-16 | CLR.SI | SGD | $0.8650 | $0.8620 | $0.8700 | $0.8640 | $0.8650 | 286,625 | |
| 2023-08-15 | CLR.SI | SGD | $0.8660 | $0.8660 | $0.8830 | $0.8650 | $0.8710 | 761,657 | |
| 2023-08-14 | CLR.SI | SGD | $0.8720 | $0.8600 | $0.8810 | $0.8700 | $0.8810 | 1,402,913 | |
| 2023-08-11 | CLR.SI | SGD | $0.8810 | $0.8780 | $0.8890 | $0.8800 | $0.8870 | 822,821 | |
| 2023-08-10 | CLR.SI | SGD | $0.8910 | $0.8820 | $0.8910 | $0.8880 | $0.8990 | 430,665 | |
| 2023-08-08 | CLR.SI | SGD | $0.8850 | $0.8820 | $0.8880 | $0.8840 | $0.8910 | 361,216 | |
| 2023-08-07 | CLR.SI | SGD | $0.8890 | $0.8830 | $0.8890 | $0.8840 | $0.8900 | 227,127 | |
| 2023-08-04 | CLR.SI | SGD | $0.8850 | $0.8800 | $0.8890 | $0.8810 | $0.8900 | 1,052,581 |