LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | CLR.SI | SGD | $0.8180 | $0.8160 | $0.8260 | $0.8180 | $0.8190 | 2,183,749 | |
| 2026-03-10 | CLR.SI | SGD | $0.8200 | $0.8180 | $0.8230 | $0.8200 | $0.8250 | 3,094,393 | |
| 2026-03-09 | CLR.SI | SGD | $0.8100 | $0.8080 | $0.8290 | $0.8100 | $0.8110 | 9,409,179 | |
| 2026-03-06 | CLR.SI | SGD | $0.8330 | $0.8290 | $0.8350 | $0.8320 | $0.8350 | 3,205,847 | |
| 2026-03-05 | CLR.SI | SGD | $0.8320 | $0.8310 | $0.8380 | $0.8320 | $0.8350 | 2,780,286 | |
| 2026-03-04 | CLR.SI | SGD | $0.8330 | $0.8220 | $0.8450 | $0.8290 | $0.8330 | 9,893,820 | |
| 2026-03-03 | CLR.SI | SGD | $0.8450 | $0.8440 | $0.8520 | $0.8430 | $0.8450 | 4,655,978 | |
| 2026-03-02 | CLR.SI | SGD | $0.8470 | $0.8450 | $0.8530 | $0.8460 | $0.8470 | 6,849,328 | |
| 2026-02-27 | CLR.SI | SGD | $0.8550 | $0.8550 | $0.8620 | $0.8550 | $0.8570 | 3,378,985 | |
| 2026-02-26 | CLR.SI | SGD | $0.8620 | $0.8610 | $0.8660 | $0.8610 | $0.8620 | 2,360,506 | |
| 2026-02-25 | CLR.SI | SGD | $0.8610 | $0.8590 | $0.8620 | $0.8600 | $0.8620 | 2,587,773 | |
| 2026-02-24 | CLR.SI | SGD | $0.8600 | $0.8570 | $0.8620 | $0.8600 | $0.8610 | 3,720,197 | |
| 2026-02-23 | CLR.SI | SGD | $0.8590 | $0.8540 | $0.8600 | $0.8580 | $0.8590 | 3,637,180 | |
| 2026-02-20 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8580 | $0.8530 | $0.8550 | 2,106,647 | |
| 2026-02-19 | CLR.SI | SGD | $0.8560 | $0.8530 | $0.8580 | $0.8540 | $0.8560 | 4,170,751 | |
| 2026-02-16 | CLR.SI | SGD | $0.8580 | $0.8550 | $0.8620 | $0.8570 | $0.8580 | 2,190,255 | |
| 2026-02-13 | CLR.SI | SGD | $0.8550 | $0.8530 | $0.8660 | $0.8530 | $0.8550 | 3,949,317 | |
| 2026-02-12 | CLR.SI | SGD | $0.8600 | $0.8560 | $0.8660 | $0.8570 | $0.8600 | 3,226,086 | |
| 2026-02-11 | CLR.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8610 | $0.8650 | 2,626,869 | |
| 2026-02-10 | CLR.SI | SGD | $0.8640 | $0.8590 | $0.8640 | $0.8620 | $0.8640 | 2,781,698 | |
| 2026-02-09 | CLR.SI | SGD | $0.8620 | $0.8570 | $0.8640 | $0.8610 | $0.8620 | 3,698,895 | |
| 2026-02-06 | CLR.SI | SGD | $0.8570 | $0.8540 | $0.8610 | $0.8560 | $0.8570 | 3,673,864 | |
| 2026-02-05 | CLR.SI | SGD | $0.8580 | $0.8550 | $0.8600 | $0.8550 | $0.8580 | 4,091,514 | |
| 2026-02-04 | CLR.SI | SGD | $0.8590 | $0.8540 | $0.8590 | $0.8570 | $0.8590 | 2,532,392 | |
| 2026-02-03 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8610 | $0.8560 | $0.8600 | 4,289,468 | |
| 2026-02-02 | CLR.SI | SGD | $0.8580 | $0.8560 | $0.8620 | $0.8570 | $0.8580 | 8,649,381 | |
| 2026-01-30 | CLR.SI | SGD | $0.8610 | $0.8570 | $0.8610 | $0.8600 | $0.8610 | 3,861,711 | |
| 2026-01-29 | CLR.SI | SGD | XD | $0.8580 | $0.8580 | $0.8630 | $0.8580 | $0.8590 | 5,980,881 |
| 2026-01-28 | CLR.SI | SGD | XD | $0.8620 | $0.8560 | $0.8640 | $0.8620 | $0.8630 | 8,816,070 |
| 2026-01-27 | CLR.SI | SGD | CD | $0.8860 | $0.8820 | $0.8860 | $0.8830 | $0.8860 | 6,498,773 |
| 2026-01-26 | CLR.SI | SGD | CD | $0.8840 | $0.8820 | $0.8850 | $0.8820 | $0.8840 | 3,864,376 |
| 2026-01-23 | CLR.SI | SGD | CD | $0.8850 | $0.8830 | $0.8870 | $0.8850 | $0.8870 | 4,299,604 |
| 2026-01-22 | CLR.SI | SGD | CD | $0.8850 | $0.8840 | $0.8870 | $0.8850 | $0.8860 | 3,345,510 |
| 2026-01-21 | CLR.SI | SGD | CD | $0.8830 | $0.8830 | $0.8870 | $0.8830 | $0.8860 | 3,545,916 |
| 2026-01-20 | CLR.SI | SGD | $0.8870 | $0.8800 | $0.8880 | $0.8870 | $0.8880 | 3,213,566 | |
| 2026-01-19 | CLR.SI | SGD | $0.8800 | $0.8790 | $0.8870 | $0.8800 | $0.8810 | 5,269,153 | |
| 2026-01-16 | CLR.SI | SGD | $0.8850 | $0.8830 | $0.8870 | $0.8850 | $0.8870 | 2,297,444 | |
| 2026-01-15 | CLR.SI | SGD | $0.8840 | $0.8810 | $0.8880 | $0.8840 | $0.8850 | 4,061,923 | |
| 2026-01-14 | CLR.SI | SGD | $0.8880 | $0.8860 | $0.8900 | $0.8880 | $0.8890 | 3,285,497 | |
| 2026-01-13 | CLR.SI | SGD | $0.8880 | $0.8850 | $0.8890 | $0.8870 | $0.8880 | 3,815,670 | |
| 2026-01-12 | CLR.SI | SGD | $0.8870 | $0.8810 | $0.8870 | $0.8850 | $0.8870 | 4,260,508 | |
| 2026-01-09 | CLR.SI | SGD | $0.8820 | $0.8780 | $0.8820 | $0.8800 | $0.8820 | 3,175,454 | |
| 2026-01-08 | CLR.SI | SGD | $0.8800 | $0.8770 | $0.8820 | $0.8770 | $0.8800 | 5,051,296 | |
| 2026-01-07 | CLR.SI | SGD | $0.8770 | $0.8750 | $0.8780 | $0.8750 | $0.8770 | 4,359,247 | |
| 2026-01-06 | CLR.SI | SGD | $0.8770 | $0.8750 | $0.8790 | $0.8760 | $0.8770 | 4,015,696 | |
| 2026-01-05 | CLR.SI | SGD | $0.8780 | $0.8750 | $0.8790 | $0.8770 | $0.8780 | 2,944,203 | |
| 2026-01-02 | CLR.SI | SGD | $0.8790 | $0.8750 | $0.8800 | $0.8760 | $0.8790 | 2,521,669 | |
| 2025-12-31 | CLR.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8740 | $0.8750 | 1,375,323 | |
| 2025-12-30 | CLR.SI | SGD | $0.8720 | $0.8700 | $0.8740 | $0.8720 | $0.8730 | 1,329,309 | |
| 2025-12-29 | CLR.SI | SGD | $0.8700 | $0.8670 | $0.8710 | $0.8690 | $0.8710 | 1,737,653 |