LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | CLR.SI | SGD | CD | $0.8450 | $0.8410 | $0.8450 | $0.8420 | $0.8450 | 1,304,602 |
| 2026-07-22 | CLR.SI | SGD | $0.8440 | $0.8370 | $0.8450 | $0.8430 | $0.8440 | 1,757,439 | |
| 2026-07-21 | CLR.SI | SGD | $0.8420 | $0.8380 | $0.8460 | $0.8410 | $0.8420 | 1,263,338 | |
| 2026-07-20 | CLR.SI | SGD | $0.8380 | $0.8360 | $0.8420 | $0.8370 | $0.8400 | 2,216,582 | |
| 2026-07-17 | CLR.SI | SGD | $0.8400 | $0.8350 | $0.8420 | $0.8390 | $0.8400 | 2,998,792 | |
| 2026-07-16 | CLR.SI | SGD | $0.8360 | $0.8310 | $0.8390 | $0.8350 | $0.8360 | 1,844,360 | |
| 2026-07-15 | CLR.SI | SGD | $0.8370 | $0.8310 | $0.8370 | $0.8360 | $0.8370 | 1,876,482 | |
| 2026-07-14 | CLR.SI | SGD | $0.8310 | $0.8270 | $0.8340 | $0.8290 | $0.8310 | 948,010 | |
| 2026-07-13 | CLR.SI | SGD | $0.8330 | $0.8270 | $0.8330 | $0.8320 | $0.8330 | 3,546,703 | |
| 2026-07-10 | CLR.SI | SGD | $0.8330 | $0.8290 | $0.8340 | $0.8310 | $0.8330 | 1,500,710 | |
| 2026-07-09 | CLR.SI | SGD | $0.8300 | $0.8260 | $0.8320 | $0.8280 | $0.8300 | 2,408,703 | |
| 2026-07-08 | CLR.SI | SGD | $0.8290 | $0.8280 | $0.8340 | $0.8290 | $0.8310 | 926,257 | |
| 2026-07-07 | CLR.SI | SGD | $0.8280 | $0.8270 | $0.8330 | $0.8280 | $0.8300 | 2,804,721 | |
| 2026-07-06 | CLR.SI | SGD | $0.8290 | $0.8280 | $0.8320 | $0.8300 | $0.8310 | 1,479,566 | |
| 2026-07-03 | CLR.SI | SGD | $0.8280 | $0.8190 | $0.8290 | $0.8260 | $0.8280 | 1,058,176 | |
| 2026-07-02 | CLR.SI | SGD | $0.8210 | $0.8180 | $0.8250 | $0.8200 | $0.8210 | 1,163,028 | |
| 2026-07-01 | CLR.SI | SGD | $0.8210 | $0.8190 | $0.8300 | $0.8210 | $0.8230 | 2,757,233 | |
| 2026-06-30 | CLR.SI | SGD | $0.8260 | $0.8230 | $0.8310 | $0.8240 | $0.8260 | 4,118,985 | |
| 2026-06-29 | CLR.SI | SGD | $0.8290 | $0.8280 | $0.8340 | $0.8300 | $0.8310 | 1,852,562 | |
| 2026-06-26 | CLR.SI | SGD | $0.8300 | $0.8260 | $0.8340 | $0.8300 | $0.8310 | 3,862,239 | |
| 2026-06-25 | CLR.SI | SGD | $0.8280 | $0.8230 | $0.8310 | $0.8280 | $0.8290 | 3,392,600 | |
| 2026-06-24 | CLR.SI | SGD | $0.8280 | $0.8210 | $0.8300 | $0.8270 | $0.8280 | 1,548,980 | |
| 2026-06-23 | CLR.SI | SGD | $0.8210 | $0.8200 | $0.8250 | $0.8200 | $0.8210 | 2,075,570 | |
| 2026-06-22 | CLR.SI | SGD | $0.8200 | $0.8160 | $0.8250 | $0.8190 | $0.8200 | 2,449,412 | |
| 2026-06-19 | CLR.SI | SGD | $0.8220 | $0.8200 | $0.8240 | $0.8220 | $0.8230 | 1,159,460 | |
| 2026-06-18 | CLR.SI | SGD | $0.8210 | $0.8200 | $0.8330 | $0.8200 | $0.8220 | 1,917,249 | |
| 2026-06-17 | CLR.SI | SGD | $0.8330 | $0.8250 | $0.8340 | $0.8320 | $0.8330 | 2,057,574 | |
| 2026-06-16 | CLR.SI | SGD | $0.8280 | $0.8260 | $0.8300 | $0.8280 | $0.8290 | 2,121,051 | |
| 2026-06-15 | CLR.SI | SGD | $0.8280 | $0.8260 | $0.8310 | $0.8270 | $0.8290 | 2,288,977 | |
| 2026-06-12 | CLR.SI | SGD | $0.8240 | $0.8170 | $0.8260 | $0.8230 | $0.8260 | 2,085,020 | |
| 2026-06-11 | CLR.SI | SGD | $0.8220 | $0.8150 | $0.8220 | $0.8200 | $0.8220 | 2,405,330 | |
| 2026-06-10 | CLR.SI | SGD | $0.8210 | $0.8120 | $0.8220 | $0.8200 | $0.8210 | 6,113,093 | |
| 2026-06-09 | CLR.SI | SGD | $0.8130 | $0.8110 | $0.8180 | $0.8130 | $0.8150 | 1,281,536 | |
| 2026-06-08 | CLR.SI | SGD | $0.8150 | $0.8060 | $0.8160 | $0.8130 | $0.8150 | 2,467,410 | |
| 2026-06-05 | CLR.SI | SGD | $0.8190 | $0.8140 | $0.8210 | $0.8180 | $0.8190 | 1,292,827 | |
| 2026-06-04 | CLR.SI | SGD | $0.8200 | $0.8110 | $0.8210 | $0.8190 | $0.8210 | 1,901,973 | |
| 2026-06-03 | CLR.SI | SGD | $0.8170 | $0.8160 | $0.8230 | $0.8170 | $0.8180 | 2,986,352 | |
| 2026-06-02 | CLR.SI | SGD | $0.8190 | $0.8180 | $0.8260 | $0.8190 | $0.8220 | 3,247,584 | |
| 2026-05-29 | CLR.SI | SGD | $0.8260 | $0.8220 | $0.8280 | $0.8250 | $0.8280 | 3,278,549 | |
| 2026-05-28 | CLR.SI | SGD | $0.8210 | $0.8170 | $0.8290 | $0.8190 | $0.8210 | 4,670,751 | |
| 2026-05-26 | CLR.SI | SGD | $0.8240 | $0.8210 | $0.8290 | $0.8240 | $0.8250 | 2,793,629 | |
| 2026-05-25 | CLR.SI | SGD | $0.8260 | $0.8200 | $0.8270 | $0.8240 | $0.8260 | 2,369,240 | |
| 2026-05-22 | CLR.SI | SGD | $0.8250 | $0.8210 | $0.8260 | $0.8230 | $0.8250 | 1,788,069 | |
| 2026-05-21 | CLR.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8240 | $0.8290 | 2,803,495 | |
| 2026-05-20 | CLR.SI | SGD | $0.8170 | $0.8130 | $0.8190 | $0.8170 | $0.8180 | 1,297,428 | |
| 2026-05-19 | CLR.SI | SGD | $0.8150 | $0.8060 | $0.8180 | $0.8150 | $0.8170 | 1,439,964 | |
| 2026-05-18 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8140 | $0.8060 | $0.8070 | 5,176,997 | |
| 2026-05-15 | CLR.SI | SGD | $0.8140 | $0.8130 | $0.8180 | $0.8130 | $0.8140 | 4,002,320 | |
| 2026-05-14 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8200 | $0.8150 | $0.8160 | 2,686,937 | |
| 2026-05-13 | CLR.SI | SGD | $0.8200 | $0.8180 | $0.8260 | $0.8190 | $0.8200 | 2,140,182 |