LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | CLR.SI | SGD | $0.7590 | $0.7570 | $0.7690 | $0.7590 | $0.7610 | 4,783,287 | |
| 2026-10-01 | CLR.SI | SGD | $0.7680 | $0.7630 | $0.7740 | $0.7660 | $0.7680 | 2,043,600 | |
| 2026-09-30 | CLR.SI | SGD | $0.7630 | $0.7610 | $0.7670 | $0.7630 | $0.7650 | 2,592,478 | |
| 2026-09-29 | CLR.SI | SGD | $0.7630 | $0.7590 | $0.7680 | $0.7610 | $0.7630 | 4,086,642 | |
| 2026-09-28 | CLR.SI | SGD | $0.7670 | $0.7620 | $0.7670 | $0.7640 | $0.7670 | 2,444,448 | |
| 2026-09-25 | CLR.SI | SGD | $0.7640 | $0.7600 | $0.7690 | $0.7630 | $0.7640 | 3,392,518 | |
| 2026-09-24 | CLR.SI | SGD | $0.7680 | $0.7660 | $0.7770 | $0.7660 | $0.7680 | 3,464,357 | |
| 2026-09-23 | CLR.SI | SGD | $0.7770 | $0.7700 | $0.7800 | $0.7770 | $0.7790 | 2,037,594 | |
| 2026-09-22 | CLR.SI | SGD | $0.7700 | $0.7690 | $0.7770 | $0.7700 | $0.7720 | 3,237,107 | |
| 2026-09-21 | CLR.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7690 | $0.7710 | 2,125,494 | |
| 2026-09-18 | CLR.SI | SGD | $0.7720 | $0.7700 | $0.7750 | $0.7720 | $0.7730 | 4,384,983 | |
| 2026-09-17 | CLR.SI | SGD | $0.7740 | $0.7710 | $0.7770 | $0.7740 | $0.7760 | 3,940,038 | |
| 2026-09-16 | CLR.SI | SGD | $0.7710 | $0.7700 | $0.7760 | $0.7710 | $0.7740 | 3,032,846 | |
| 2026-09-15 | CLR.SI | SGD | $0.7720 | $0.7710 | $0.7760 | $0.7710 | $0.7730 | 3,775,462 | |
| 2026-09-14 | CLR.SI | SGD | $0.7750 | $0.7720 | $0.7790 | $0.7740 | $0.7750 | 3,361,221 | |
| 2026-09-11 | CLR.SI | SGD | $0.7760 | $0.7740 | $0.7820 | $0.7760 | $0.7770 | 4,945,783 | |
| 2026-09-10 | CLR.SI | SGD | $0.7820 | $0.7810 | $0.7910 | $0.7820 | $0.7830 | 3,777,959 | |
| 2026-09-09 | CLR.SI | SGD | $0.7860 | $0.7850 | $0.7910 | $0.7850 | $0.7860 | 3,026,082 | |
| 2026-09-08 | CLR.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7910 | 4,323,288 | |
| 2026-09-07 | CLR.SI | SGD | $0.8000 | $0.7930 | $0.8020 | $0.7970 | $0.8000 | 1,936,807 | |
| 2026-09-04 | CLR.SI | SGD | $0.7930 | $0.7930 | $0.7990 | $0.7930 | $0.7960 | 2,247,126 | |
| 2026-09-03 | CLR.SI | SGD | $0.7920 | $0.7910 | $0.8000 | $0.7920 | $0.7940 | 3,353,894 | |
| 2026-09-02 | CLR.SI | SGD | $0.7940 | $0.7940 | $0.7990 | $0.7940 | $0.7950 | 3,314,422 | |
| 2026-09-01 | CLR.SI | SGD | $0.7990 | $0.7970 | $0.8100 | $0.7980 | $0.7990 | 9,455,256 | |
| 2026-08-31 | CLR.SI | SGD | $0.8050 | $0.8020 | $0.8050 | $0.8040 | $0.8060 | 3,286,727 | |
| 2026-08-28 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8140 | $0.8020 | $0.8040 | 3,758,294 | |
| 2026-08-27 | CLR.SI | SGD | $0.8070 | $0.8040 | $0.8120 | $0.8060 | $0.8070 | 2,413,339 | |
| 2026-08-26 | CLR.SI | SGD | $0.8110 | $0.8110 | $0.8170 | $0.8100 | $0.8110 | 1,592,363 | |
| 2026-08-25 | CLR.SI | SGD | $0.8170 | $0.8120 | $0.8210 | $0.8160 | $0.8170 | 1,535,022 | |
| 2026-08-24 | CLR.SI | SGD | $0.8180 | $0.8160 | $0.8210 | $0.8180 | $0.8190 | 1,777,300 | |
| 2026-08-21 | CLR.SI | SGD | $0.8160 | $0.8040 | $0.8160 | $0.8130 | $0.8150 | 2,055,845 | |
| 2026-08-20 | CLR.SI | SGD | $0.8050 | $0.8030 | $0.8100 | $0.8060 | $0.8080 | 1,697,349 | |
| 2026-08-19 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8070 | $0.8040 | $0.8050 | 2,414,137 | |
| 2026-08-18 | CLR.SI | SGD | $0.8060 | $0.8050 | $0.8100 | $0.8050 | $0.8080 | 2,771,276 | |
| 2026-08-17 | CLR.SI | SGD | $0.8100 | $0.8100 | $0.8130 | $0.8100 | $0.8120 | 2,263,083 | |
| 2026-08-14 | CLR.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8090 | $0.8110 | 3,982,355 | |
| 2026-08-13 | CLR.SI | SGD | $0.8140 | $0.8130 | $0.8190 | $0.8140 | $0.8150 | 1,799,009 | |
| 2026-08-12 | CLR.SI | SGD | $0.8160 | $0.8160 | $0.8200 | $0.8150 | $0.8180 | 1,913,447 | |
| 2026-08-11 | CLR.SI | SGD | $0.8190 | $0.8150 | $0.8200 | $0.8180 | $0.8190 | 2,255,385 | |
| 2026-08-07 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8250 | $0.8140 | $0.8160 | 4,023,302 | |
| 2026-08-06 | CLR.SI | SGD | $0.8220 | $0.8210 | $0.8290 | $0.8200 | $0.8220 | 3,340,047 | |
| 2026-08-05 | CLR.SI | SGD | $0.8250 | $0.8220 | $0.8280 | $0.8250 | $0.8260 | 933,683 | |
| 2026-08-04 | CLR.SI | SGD | $0.8220 | $0.8200 | $0.8250 | $0.8220 | $0.8240 | 1,094,313 | |
| 2026-08-03 | CLR.SI | SGD | $0.8220 | $0.8180 | $0.8280 | $0.8190 | $0.8220 | 3,528,816 | |
| 2026-07-31 | CLR.SI | SGD | XD | $0.8280 | $0.8230 | $0.8360 | $0.8270 | $0.8280 | 4,535,589 |
| 2026-07-30 | CLR.SI | SGD | XD | $0.8320 | $0.8280 | $0.8330 | $0.8300 | $0.8320 | 2,484,781 |
| 2026-07-29 | CLR.SI | SGD | CD | $0.8540 | $0.8420 | $0.8540 | $0.8510 | $0.8540 | 6,119,178 |
| 2026-07-28 | CLR.SI | SGD | CD | $0.8420 | $0.8350 | $0.8420 | $0.8410 | $0.8420 | 3,782,576 |
| 2026-07-27 | CLR.SI | SGD | CD | $0.8360 | $0.8330 | $0.8400 | $0.8360 | $0.8370 | 2,420,137 |
| 2026-07-24 | CLR.SI | SGD | CD | $0.8400 | $0.8380 | $0.8450 | $0.8380 | $0.8400 | 2,050,737 |