LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CLR.SI | SGD | $0.8250 | $0.8210 | $0.8260 | $0.8230 | $0.8250 | 1,788,069 | |
| 2026-05-21 | CLR.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8240 | $0.8290 | 2,803,495 | |
| 2026-05-20 | CLR.SI | SGD | $0.8170 | $0.8130 | $0.8190 | $0.8170 | $0.8180 | 1,297,428 | |
| 2026-05-19 | CLR.SI | SGD | $0.8150 | $0.8060 | $0.8180 | $0.8150 | $0.8170 | 1,439,964 | |
| 2026-05-18 | CLR.SI | SGD | $0.8060 | $0.8040 | $0.8140 | $0.8060 | $0.8070 | 5,176,997 | |
| 2026-05-15 | CLR.SI | SGD | $0.8140 | $0.8130 | $0.8180 | $0.8130 | $0.8140 | 4,002,320 | |
| 2026-05-14 | CLR.SI | SGD | $0.8160 | $0.8130 | $0.8200 | $0.8150 | $0.8160 | 2,686,937 | |
| 2026-05-13 | CLR.SI | SGD | $0.8200 | $0.8180 | $0.8260 | $0.8190 | $0.8200 | 2,140,182 | |
| 2026-05-12 | CLR.SI | SGD | $0.8190 | $0.8170 | $0.8250 | $0.8180 | $0.8190 | 2,756,198 | |
| 2026-05-11 | CLR.SI | SGD | $0.8210 | $0.8190 | $0.8300 | $0.8210 | $0.8220 | 4,218,595 | |
| 2026-05-08 | CLR.SI | SGD | $0.8270 | $0.8220 | $0.8310 | $0.8260 | $0.8270 | 2,452,543 | |
| 2026-05-07 | CLR.SI | SGD | $0.8310 | $0.8260 | $0.8400 | $0.8280 | $0.8310 | 4,676,158 | |
| 2026-05-06 | CLR.SI | SGD | $0.8280 | $0.8280 | $0.8390 | $0.8280 | $0.8330 | 4,341,520 | |
| 2026-05-05 | CLR.SI | SGD | $0.8330 | $0.8290 | $0.8350 | $0.8330 | $0.8340 | 2,788,033 | |
| 2026-05-04 | CLR.SI | SGD | $0.8350 | $0.8290 | $0.8350 | $0.8320 | $0.8350 | 1,526,049 | |
| 2026-04-30 | CLR.SI | SGD | $0.8300 | $0.8250 | $0.8360 | $0.8260 | $0.8300 | 2,817,916 | |
| 2026-04-29 | CLR.SI | SGD | $0.8360 | $0.8310 | $0.8420 | $0.8330 | $0.8430 | 2,837,811 | |
| 2026-04-28 | CLR.SI | SGD | $0.8420 | $0.8380 | $0.8480 | $0.8380 | $0.8420 | 1,911,018 | |
| 2026-04-27 | CLR.SI | SGD | $0.8460 | $0.8430 | $0.8500 | $0.8450 | $0.8480 | 1,680,610 | |
| 2026-04-24 | CLR.SI | SGD | $0.8490 | $0.8430 | $0.8500 | $0.8470 | $0.8490 | 2,726,090 | |
| 2026-04-23 | CLR.SI | SGD | $0.8490 | $0.8440 | $0.8500 | $0.8440 | $0.8490 | 3,133,640 | |
| 2026-04-22 | CLR.SI | SGD | $0.8480 | $0.8450 | $0.8540 | $0.8470 | $0.8490 | 2,186,429 | |
| 2026-04-21 | CLR.SI | SGD | $0.8510 | $0.8440 | $0.8590 | $0.8500 | $0.8510 | 1,891,322 | |
| 2026-04-20 | CLR.SI | SGD | $0.8440 | $0.8440 | $0.8500 | $0.8440 | $0.8450 | 1,162,130 | |
| 2026-04-17 | CLR.SI | SGD | $0.8470 | $0.8450 | $0.8520 | $0.8460 | $0.8470 | 1,460,232 | |
| 2026-04-16 | CLR.SI | SGD | $0.8480 | $0.8430 | $0.8520 | $0.8480 | $0.8510 | 1,738,575 | |
| 2026-04-15 | CLR.SI | SGD | $0.8420 | $0.8370 | $0.8450 | $0.8400 | $0.8420 | 1,431,976 | |
| 2026-04-14 | CLR.SI | SGD | $0.8360 | $0.8270 | $0.8400 | $0.8360 | $0.8370 | 2,027,396 | |
| 2026-04-13 | CLR.SI | SGD | $0.8270 | $0.8240 | $0.8280 | $0.8250 | $0.8270 | 949,244 | |
| 2026-04-10 | CLR.SI | SGD | $0.8280 | $0.8230 | $0.8300 | $0.8280 | $0.8290 | 1,812,423 | |
| 2026-04-09 | CLR.SI | SGD | $0.8250 | $0.8210 | $0.8310 | $0.8230 | $0.8250 | 2,496,577 | |
| 2026-04-08 | CLR.SI | SGD | $0.8320 | $0.8150 | $0.8320 | $0.8290 | $0.8320 | 2,223,945 | |
| 2026-04-07 | CLR.SI | SGD | $0.8090 | $0.8080 | $0.8150 | $0.8090 | $0.8100 | 1,209,161 | |
| 2026-04-06 | CLR.SI | SGD | $0.8100 | $0.8040 | $0.8120 | $0.8100 | $0.8120 | 1,568,827 | |
| 2026-04-02 | CLR.SI | SGD | $0.8060 | $0.8010 | $0.8170 | $0.8040 | $0.8060 | 5,556,080 | |
| 2026-04-01 | CLR.SI | SGD | $0.8130 | $0.8050 | $0.8140 | $0.8110 | $0.8130 | 3,177,800 | |
| 2026-03-31 | CLR.SI | SGD | $0.8020 | $0.8020 | $0.8050 | $0.8020 | $0.8050 | 2,249,561 | |
| 2026-03-30 | CLR.SI | SGD | $0.8030 | $0.7930 | $0.8040 | $0.8020 | $0.8030 | 3,058,222 | |
| 2026-03-27 | CLR.SI | SGD | $0.8020 | $0.8010 | $0.8100 | $0.8010 | $0.8020 | 3,615,886 | |
| 2026-03-26 | CLR.SI | SGD | $0.8040 | $0.8030 | $0.8150 | $0.8030 | $0.8040 | 2,662,356 | |
| 2026-03-25 | CLR.SI | SGD | $0.8110 | $0.8060 | $0.8140 | $0.8100 | $0.8110 | 1,583,427 | |
| 2026-03-24 | CLR.SI | SGD | $0.8100 | $0.8090 | $0.8150 | $0.8100 | $0.8130 | 1,544,737 | |
| 2026-03-23 | CLR.SI | SGD | $0.8080 | $0.8040 | $0.8220 | $0.8080 | $0.8090 | 5,499,276 | |
| 2026-03-20 | CLR.SI | SGD | $0.8260 | $0.8240 | $0.8280 | $0.8260 | $0.8280 | 1,463,621 | |
| 2026-03-19 | CLR.SI | SGD | $0.8270 | $0.8230 | $0.8310 | $0.8240 | $0.8270 | 2,987,204 | |
| 2026-03-18 | CLR.SI | SGD | $0.8320 | $0.8250 | $0.8330 | $0.8310 | $0.8320 | 1,684,622 | |
| 2026-03-17 | CLR.SI | SGD | $0.8250 | $0.8200 | $0.8290 | $0.8250 | $0.8260 | 1,587,824 | |
| 2026-03-16 | CLR.SI | SGD | $0.8180 | $0.8140 | $0.8200 | $0.8160 | $0.8180 | 1,351,429 | |
| 2026-03-13 | CLR.SI | SGD | $0.8150 | $0.8140 | $0.8210 | $0.8140 | $0.8200 | 4,231,970 | |
| 2026-03-12 | CLR.SI | SGD | $0.8170 | $0.8130 | $0.8180 | $0.8160 | $0.8170 | 2,606,637 |