LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CLR.SI | SGD | $0.9370 | $0.9300 | $0.9370 | $0.9300 | $0.9400 | 80,384 | |
| 2023-05-09 | CLR.SI | SGD | $0.9390 | $0.9330 | $0.9400 | $0.9340 | $0.9390 | 297,671 | |
| 2023-05-08 | CLR.SI | SGD | $0.9430 | $0.9380 | $0.9440 | $0.9430 | $0.9440 | 240,962 | |
| 2023-05-05 | CLR.SI | SGD | $0.9400 | $0.9360 | $0.9440 | $0.9380 | $0.9400 | 218,505 | |
| 2023-05-04 | CLR.SI | SGD | $0.9380 | $0.9270 | $0.9380 | $0.9340 | $0.9380 | 466,920 | |
| 2023-05-03 | CLR.SI | SGD | $0.9300 | $0.9250 | $0.9340 | $0.9260 | $0.9300 | 337,913 | |
| 2023-05-02 | CLR.SI | SGD | $0.9340 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 258,859 | |
| 2023-04-28 | CLR.SI | SGD | $0.9320 | $0.9300 | $0.9350 | $0.9310 | $0.9350 | 358,989 | |
| 2023-04-27 | CLR.SI | SGD | $0.9320 | $0.9300 | $0.9350 | $0.9310 | $0.9350 | 264,177 | |
| 2023-04-26 | CLR.SI | SGD | $0.9350 | $0.9330 | $0.9450 | $0.9350 | $0.9400 | 93,831 | |
| 2023-04-25 | CLR.SI | SGD | $0.9390 | $0.9320 | $0.9440 | $0.9330 | $0.9400 | 610,964 | |
| 2023-04-24 | CLR.SI | SGD | $0.9410 | $0.9390 | $0.9430 | $0.9390 | $0.9450 | 711,873 | |
| 2023-04-21 | CLR.SI | SGD | $0.9390 | $0.9390 | $0.9500 | $0.9380 | $0.9440 | 217,424 | |
| 2023-04-20 | CLR.SI | SGD | $0.9450 | $0.9400 | $0.9460 | $0.9410 | $0.9460 | 232,347 | |
| 2023-04-19 | CLR.SI | SGD | $0.9430 | $0.9400 | $0.9500 | $0.9360 | $0.9440 | 175,485 | |
| 2023-04-18 | CLR.SI | SGD | $0.9440 | $0.9420 | $0.9500 | $0.9440 | $0.9450 | 242,010 | |
| 2023-04-17 | CLR.SI | SGD | $0.9450 | $0.9440 | $0.9600 | $0.9440 | $0.9500 | 696,296 | |
| 2023-04-14 | CLR.SI | SGD | $0.9440 | $0.9410 | $0.9490 | $0.9400 | $0.9450 | 1,111,982 | |
| 2023-04-13 | CLR.SI | SGD | $0.9420 | $0.9350 | $0.9440 | $0.9400 | $0.9420 | 383,147 | |
| 2023-04-12 | CLR.SI | SGD | $0.9350 | $0.9340 | $0.9430 | $0.9340 | $0.9400 | 84,878 | |
| 2023-04-11 | CLR.SI | SGD | $0.9410 | $0.9350 | $0.9450 | $0.9350 | $0.9440 | 415,639 | |
| 2023-04-10 | CLR.SI | SGD | $0.9380 | $0.9330 | $0.9470 | $0.9340 | $0.9380 | 282,209 | |
| 2023-04-06 | CLR.SI | SGD | $0.9370 | $0.9350 | $0.9440 | $0.9360 | $0.9400 | 579,924 | |
| 2023-04-05 | CLR.SI | SGD | $0.9430 | $0.9400 | $0.9480 | $0.9400 | $0.9440 | 66,179 | |
| 2023-04-04 | CLR.SI | SGD | $0.9430 | $0.9400 | $0.9450 | $0.9430 | $0.9440 | 118,445 | |
| 2023-04-03 | CLR.SI | SGD | $0.9370 | $0.9300 | $0.9440 | $0.9350 | $0.9430 | 424,917 | |
| 2023-03-31 | CLR.SI | SGD | $0.9280 | $0.9170 | $0.9280 | $0.9260 | $0.9300 | 194,780 | |
| 2023-03-30 | CLR.SI | SGD | $0.9200 | $0.9120 | $0.9230 | $0.9160 | $0.9230 | 137,964 | |
| 2023-03-29 | CLR.SI | SGD | $0.9230 | $0.9150 | $0.9250 | $0.9160 | $0.9240 | 47,637 | |
| 2023-03-28 | CLR.SI | SGD | $0.9250 | $0.9120 | $0.9290 | $0.9170 | $0.9250 | 313,926 | |
| 2023-03-27 | CLR.SI | SGD | $0.9230 | $0.9170 | $0.9250 | $0.9190 | $0.9240 | 109,970 | |
| 2023-03-24 | CLR.SI | SGD | $0.9170 | $0.9130 | $0.9290 | $0.9140 | $0.9190 | 164,933 | |
| 2023-03-23 | CLR.SI | SGD | $0.9160 | $0.9080 | $0.9200 | $0.9150 | $0.9280 | 287,117 | |
| 2023-03-22 | CLR.SI | SGD | $0.9160 | $0.9140 | $0.9200 | $0.9150 | $0.9200 | 641,642 | |
| 2023-03-21 | CLR.SI | SGD | $0.9140 | $0.9100 | $0.9200 | $0.9100 | $0.9140 | 243,903 | |
| 2023-03-20 | CLR.SI | SGD | $0.9100 | $0.9060 | $0.9280 | $0.9090 | $0.9140 | 1,525,932 | |
| 2023-03-17 | CLR.SI | SGD | $0.9220 | $0.9210 | $0.9290 | $0.9220 | $0.9230 | 165,860 | |
| 2023-03-16 | CLR.SI | SGD | $0.9220 | $0.9160 | $0.9260 | $0.9170 | $0.9220 | 440,561 | |
| 2023-03-15 | CLR.SI | SGD | $0.9160 | $0.9100 | $0.9190 | $0.9110 | $0.9170 | 174,540 | |
| 2023-03-14 | CLR.SI | SGD | $0.9140 | $0.8910 | $0.9140 | $0.9060 | $0.9290 | 349,472 | |
| 2023-03-13 | CLR.SI | SGD | $0.8910 | $0.8910 | $0.9000 | $0.8910 | $0.8930 | 599,749 | |
| 2023-03-10 | CLR.SI | SGD | $0.9000 | $0.8960 | $0.9030 | $0.8960 | $0.9290 | 746,806 | |
| 2023-03-09 | CLR.SI | SGD | $0.9030 | $0.9030 | $0.9150 | $0.9020 | $0.9040 | 208,679 | |
| 2023-03-08 | CLR.SI | SGD | $0.9080 | $0.9050 | $0.9210 | $0.9070 | $0.9210 | 334,364 | |
| 2023-03-07 | CLR.SI | SGD | $0.9210 | $0.9170 | $0.9290 | $0.9180 | $0.9210 | 224,464 | |
| 2023-03-06 | CLR.SI | SGD | $0.9210 | $0.9150 | $0.9280 | $0.9160 | $0.9280 | 640,960 | |
| 2023-03-03 | CLR.SI | SGD | $0.9280 | $0.9230 | $0.9280 | $0.9220 | $0.9280 | 412,304 | |
| 2023-03-02 | CLR.SI | SGD | $0.9200 | $0.9190 | $0.9290 | $0.9200 | $0.9250 | 761,854 | |
| 2023-03-01 | CLR.SI | SGD | $0.9290 | $0.9230 | $0.9300 | $0.9220 | $0.9290 | 476,181 | |
| 2023-02-28 | CLR.SI | SGD | $0.9260 | $0.9220 | $0.9350 | $0.9240 | $0.9260 | 181,317 |