LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | CLR.SI | SGD | $0.8980 | $0.8950 | $0.9100 | $0.8960 | $0.8990 | 399,641 | |
| 2022-11-22 | CLR.SI | SGD | $0.9100 | $0.9030 | $0.9170 | $0.9070 | $0.9250 | 612,695 | |
| 2022-11-21 | CLR.SI | SGD | $0.9080 | $0.9060 | $0.9170 | $0.9060 | $0.9070 | 189,953 | |
| 2022-11-18 | CLR.SI | SGD | $0.9200 | $0.9180 | $0.9250 | $0.9170 | $0.9200 | 387,061 | |
| 2022-11-17 | CLR.SI | SGD | $0.9190 | $0.9190 | $0.9260 | $0.9200 | $0.9300 | 167,647 | |
| 2022-11-16 | CLR.SI | SGD | $0.9200 | $0.9150 | $0.9260 | $0.9200 | $0.9250 | 286,999 | |
| 2022-11-15 | CLR.SI | SGD | $0.9200 | $0.9190 | $0.9400 | $0.9200 | $0.9250 | 257,541 | |
| 2022-11-14 | CLR.SI | SGD | $0.9180 | $0.9150 | $0.9280 | $0.9160 | $0.9220 | 436,898 | |
| 2022-11-11 | CLR.SI | SGD | $0.9150 | $0.8900 | $0.9340 | $0.9140 | $0.9150 | 700,330 | |
| 2022-11-10 | CLR.SI | SGD | $0.8720 | $0.8650 | $0.8750 | $0.8710 | $0.8720 | 128,398 | |
| 2022-11-09 | CLR.SI | SGD | $0.8700 | $0.8600 | $0.8860 | $0.8700 | $0.8760 | 179,291 | |
| 2022-11-08 | CLR.SI | SGD | $0.8600 | $0.8530 | $0.8650 | $0.8580 | $0.8650 | 199,616 | |
| 2022-11-07 | CLR.SI | SGD | $0.8600 | $0.8590 | $0.8670 | $0.8590 | $0.8620 | 197,250 | |
| 2022-11-04 | CLR.SI | SGD | $0.8660 | $0.8480 | $0.8680 | $0.8610 | $0.8880 | 398,547 | |
| 2022-11-03 | CLR.SI | SGD | $0.8600 | $0.8600 | $0.8830 | $0.8600 | $0.8880 | 782,775 | |
| 2022-11-02 | CLR.SI | SGD | $0.8880 | $0.8760 | $0.8880 | $0.8820 | $0.8880 | 153,889 | |
| 2022-11-01 | CLR.SI | SGD | $0.8780 | $0.8670 | $0.8800 | $0.8760 | $0.8860 | 313,619 | |
| 2022-10-31 | CLR.SI | SGD | $0.8670 | $0.8650 | $0.8900 | $0.8660 | $0.8770 | 604,707 | |
| 2022-10-28 | CLR.SI | SGD | $0.8800 | $0.8780 | $0.8870 | $0.8790 | $0.8800 | 169,145 | |
| 2022-10-27 | CLR.SI | SGD | $0.8780 | $0.8770 | $0.8850 | $0.8780 | $0.8820 | 329,652 | |
| 2022-10-26 | CLR.SI | SGD | $0.8790 | $0.8590 | $0.8800 | $0.8780 | $0.8850 | 279,559 | |
| 2022-10-25 | CLR.SI | SGD | $0.8470 | $0.8320 | $0.8490 | $0.8440 | $0.8580 | 1,160,562 | |
| 2022-10-21 | CLR.SI | SGD | $0.8310 | $0.8290 | $0.8600 | $0.8300 | $0.8350 | 1,384,434 | |
| 2022-10-20 | CLR.SI | SGD | $0.8600 | $0.8550 | $0.8690 | $0.8600 | $0.8640 | 961,856 | |
| 2022-10-19 | CLR.SI | SGD | $0.8590 | $0.8580 | $0.8880 | $0.8590 | $0.9000 | 603,801 | |
| 2022-10-18 | CLR.SI | SGD | $0.8740 | $0.8720 | $0.8940 | $0.8730 | $0.8900 | 852,665 | |
| 2022-10-17 | CLR.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8750 | $0.8950 | 1,419,936 | |
| 2022-10-14 | CLR.SI | SGD | $0.8770 | $0.8770 | $0.9040 | $0.8770 | $0.8840 | 1,163,794 | |
| 2022-10-13 | CLR.SI | SGD | $0.8880 | $0.8880 | $0.9090 | $0.8880 | $0.9090 | 1,262,079 | |
| 2022-10-12 | CLR.SI | SGD | $0.9010 | $0.9000 | $0.9100 | $0.9010 | $0.9250 | 513,534 | |
| 2022-10-11 | CLR.SI | SGD | $0.9060 | $0.9060 | $0.9130 | $0.9060 | $0.9250 | 535,833 | |
| 2022-10-10 | CLR.SI | SGD | $0.9110 | $0.9050 | $0.9250 | $0.9080 | $0.9140 | 920,825 | |
| 2022-10-07 | CLR.SI | SGD | $0.9230 | $0.9200 | $0.9340 | $0.9200 | $0.9310 | 544,854 | |
| 2022-10-06 | CLR.SI | SGD | $0.9280 | $0.9250 | $0.9400 | $0.9260 | $0.9400 | 185,881 | |
| 2022-10-05 | CLR.SI | SGD | $0.9350 | $0.9240 | $0.9360 | $0.9350 | $0.9360 | 850,426 | |
| 2022-10-04 | CLR.SI | SGD | $0.9200 | $0.9120 | $0.9270 | $0.9200 | $0.9230 | 351,590 | |
| 2022-10-03 | CLR.SI | SGD | $0.9070 | $0.9050 | $0.9150 | $0.9080 | $0.9090 | 286,554 | |
| 2022-09-30 | CLR.SI | SGD | $0.9160 | $0.8970 | $0.9180 | $0.9160 | $0.9700 | 1,134,532 | |
| 2022-09-29 | CLR.SI | SGD | $0.9120 | $0.9120 | $0.9290 | $0.9120 | $0.9160 | 1,120,096 | |
| 2022-09-28 | CLR.SI | SGD | $0.9130 | $0.9110 | $0.9430 | $0.9140 | $0.9170 | 1,065,428 | |
| 2022-09-27 | CLR.SI | SGD | $0.9310 | $0.9310 | $0.9500 | $0.9310 | $0.9430 | 1,806,737 | |
| 2022-09-26 | CLR.SI | SGD | $0.9470 | $0.9470 | $0.9710 | $0.9470 | $0.9500 | 2,463,415 | |
| 2022-09-23 | CLR.SI | SGD | $0.9700 | $0.9700 | $0.9820 | $0.9700 | $0.9720 | 2,047,599 | |
| 2022-09-22 | CLR.SI | SGD | $0.9830 | $0.9800 | $0.9900 | $0.9830 | $0.9850 | 1,614,295 | |
| 2022-09-21 | CLR.SI | SGD | $0.9860 | $0.9860 | $1.0000 | $0.9850 | $0.9990 | 928,890 | |
| 2022-09-20 | CLR.SI | SGD | $1.0000 | $0.9910 | $1.0070 | $0.9950 | $1.0020 | 140,862 | |
| 2022-09-19 | CLR.SI | SGD | $0.9910 | $0.9910 | $0.9990 | $0.9910 | $0.9980 | 293,729 | |
| 2022-09-16 | CLR.SI | SGD | $0.9910 | $0.9910 | $1.0000 | $0.9920 | $1.0020 | 689,520 | |
| 2022-09-15 | CLR.SI | SGD | $0.9990 | $0.9940 | $1.0020 | $0.9940 | $1.0020 | 589,910 | |
| 2022-09-14 | CLR.SI | SGD | $0.9980 | $0.9950 | $1.0100 | $0.9990 | $1.0080 | 696,011 |