LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | CLR.SI | SGD | $1.0120 | $1.0080 | $1.0210 | $1.0110 | $1.0140 | 79,242 | |
| 2022-06-30 | CLR.SI | SGD | $1.0130 | $1.0110 | $1.0230 | $1.0120 | $1.0220 | 314,171 | |
| 2022-06-29 | CLR.SI | SGD | $1.0210 | $1.0190 | $1.0230 | $1.0200 | $1.0220 | 217,354 | |
| 2022-06-28 | CLR.SI | SGD | $1.0210 | $1.0200 | $1.0230 | $1.0200 | $1.0230 | 224,269 | |
| 2022-06-27 | CLR.SI | SGD | $1.0230 | $1.0190 | $1.0240 | $1.0210 | $1.0230 | 602,107 | |
| 2022-06-24 | CLR.SI | SGD | $1.0180 | $1.0050 | $1.0180 | $1.0100 | $1.0180 | 412,545 | |
| 2022-06-23 | CLR.SI | SGD | $1.0050 | $0.9990 | $1.0090 | $1.0010 | $1.0050 | 218,017 | |
| 2022-06-22 | CLR.SI | SGD | $1.0010 | $0.9960 | $1.0010 | $0.9960 | $1.0000 | 852,707 | |
| 2022-06-21 | CLR.SI | SGD | $0.9970 | $0.9940 | $1.0000 | $0.9960 | $1.0000 | 206,084 | |
| 2022-06-20 | CLR.SI | SGD | $0.9920 | $0.9910 | $0.9980 | $0.9910 | $0.9970 | 702,538 | |
| 2022-06-17 | CLR.SI | SGD | $0.9940 | $0.9880 | $1.0020 | $0.9940 | $1.0000 | 829,125 | |
| 2022-06-16 | CLR.SI | SGD | $0.9940 | $0.9930 | $1.0060 | $0.9930 | $1.0030 | 657,667 | |
| 2022-06-15 | CLR.SI | SGD | $0.9970 | $0.9920 | $1.0000 | $0.9970 | $1.0020 | 861,116 | |
| 2022-06-14 | CLR.SI | SGD | $0.9920 | $0.9920 | $1.0060 | $0.9920 | $0.9980 | 2,828,852 | |
| 2022-06-13 | CLR.SI | SGD | $1.0070 | $1.0060 | $1.0250 | $1.0080 | $1.0100 | 981,178 | |
| 2022-06-10 | CLR.SI | SGD | $1.0240 | $1.0200 | $1.0290 | $1.0220 | $1.0250 | 327,840 | |
| 2022-06-09 | CLR.SI | SGD | $1.0300 | $1.0230 | $1.0300 | $1.0260 | $1.0300 | 249,179 | |
| 2022-06-08 | CLR.SI | SGD | $1.0290 | $1.0210 | $1.0290 | $1.0250 | $1.0290 | 411,225 | |
| 2022-06-07 | CLR.SI | SGD | $1.0200 | $1.0160 | $1.0220 | $1.0180 | $1.0200 | 345,656 | |
| 2022-06-06 | CLR.SI | SGD | $1.0210 | $1.0140 | $1.0210 | $1.0190 | $1.0230 | 197,833 | |
| 2022-06-03 | CLR.SI | SGD | $1.0200 | $1.0120 | $1.0210 | $1.0160 | $1.0250 | 928,325 | |
| 2022-06-02 | CLR.SI | SGD | $1.0120 | $1.0110 | $1.0200 | $1.0110 | $1.0120 | 197,329 | |
| 2022-06-01 | CLR.SI | SGD | $1.0130 | $1.0120 | $1.0230 | $1.0120 | $1.0230 | 191,377 | |
| 2022-05-31 | CLR.SI | SGD | $1.0190 | $1.0120 | $1.0270 | $1.0160 | $1.0200 | 472,363 | |
| 2022-05-30 | CLR.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 405,554 | |
| 2022-05-27 | CLR.SI | SGD | $0.9970 | $0.9950 | $1.0000 | $0.9970 | $1.0010 | 1,198,602 | |
| 2022-05-26 | CLR.SI | SGD | $0.9960 | $0.9950 | $1.0140 | $0.9960 | $1.0140 | 3,044,667 | |
| 2022-05-25 | CLR.SI | SGD | $1.0000 | $1.0000 | $1.0190 | $1.0000 | $1.0070 | 760,201 | |
| 2022-05-24 | CLR.SI | SGD | $1.0030 | $1.0010 | $1.0200 | $1.0020 | $1.0050 | 492,343 | |
| 2022-05-23 | CLR.SI | SGD | $1.0130 | $1.0100 | $1.0160 | $1.0100 | $1.0130 | 950,162 | |
| 2022-05-20 | CLR.SI | SGD | $1.0110 | $1.0100 | $1.0170 | $1.0110 | $1.0170 | 313,776 | |
| 2022-05-19 | CLR.SI | SGD | $1.0090 | $1.0020 | $1.0130 | $1.0060 | $1.0090 | 615,194 | |
| 2022-05-18 | CLR.SI | SGD | $1.0130 | $1.0120 | $1.0290 | $1.0120 | $1.0170 | 946,990 | |
| 2022-05-17 | CLR.SI | SGD | $1.0120 | $1.0050 | $1.0200 | $1.0100 | $1.0140 | 621,674 | |
| 2022-05-13 | CLR.SI | SGD | $1.0070 | $0.9950 | $1.0100 | $1.0050 | $1.0120 | 826,611 | |
| 2022-05-12 | CLR.SI | SGD | $0.9950 | $0.9890 | $1.0150 | $0.9950 | $0.9990 | 3,607,610 | |
| 2022-05-11 | CLR.SI | SGD | $1.0140 | $1.0140 | $1.0270 | $1.0140 | $1.0180 | 1,937,642 | |
| 2022-05-10 | CLR.SI | SGD | $1.0180 | $1.0130 | $1.0330 | $1.0150 | $1.0240 | 1,206,531 | |
| 2022-05-09 | CLR.SI | SGD | $1.0290 | $1.0280 | $1.0340 | $1.0280 | $1.0300 | 653,866 | |
| 2022-05-06 | CLR.SI | SGD | $1.0350 | $1.0300 | $1.0430 | $1.0330 | $1.0400 | 1,039,931 | |
| 2022-05-05 | CLR.SI | SGD | $1.0440 | $1.0420 | $1.0550 | $1.0440 | $1.0450 | 382,437 | |
| 2022-05-04 | CLR.SI | SGD | $1.0400 | $1.0390 | $1.0590 | $1.0400 | $1.0410 | 1,939,012 | |
| 2022-04-29 | CLR.SI | SGD | $1.0590 | $1.0570 | $1.0600 | $1.0570 | $1.0600 | 115,904 | |
| 2022-04-28 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.0550 | $1.0550 | $1.0560 | 79,231 | |
| 2022-04-27 | CLR.SI | SGD | $1.0530 | $1.0500 | $1.0580 | $1.0520 | $1.0530 | 224,446 | |
| 2022-04-26 | CLR.SI | SGD | $1.0570 | $1.0510 | $1.0610 | $1.0530 | $1.0570 | 150,937 | |
| 2022-04-25 | CLR.SI | SGD | $1.0520 | $1.0510 | $1.0620 | $1.0510 | $1.0520 | 524,379 | |
| 2022-04-22 | CLR.SI | SGD | $1.0600 | $1.0540 | $1.0690 | $1.0590 | $1.0680 | 972,840 | |
| 2022-04-21 | CLR.SI | SGD | $1.0580 | $1.0520 | $1.0610 | $1.0570 | $1.0600 | 1,114,639 | |
| 2022-04-20 | CLR.SI | SGD | $1.0530 | $1.0530 | $1.0630 | $1.0520 | $1.0630 | 1,774,279 |