LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | CLR.SI | SGD | $1.0100 | $1.0070 | $1.0110 | $1.0070 | $1.0100 | 2,218,257 | |
| 2022-02-07 | CLR.SI | SGD | $1.0070 | $1.0000 | $1.0140 | $1.0060 | $1.0120 | 5,546,962 | |
| 2022-02-04 | CLR.SI | SGD | $1.0090 | $1.0020 | $1.0190 | $1.0080 | $1.0100 | 924,401 | |
| 2022-02-03 | CLR.SI | SGD | $1.0020 | $1.0020 | $1.0190 | $1.0020 | $1.0060 | 1,347,873 | |
| 2022-01-31 | CLR.SI | SGD | $0.9980 | $0.9810 | $0.9980 | $0.9980 | $0.9990 | 484,192 | |
| 2022-01-28 | CLR.SI | SGD | XD | $0.9870 | $0.9870 | $1.0020 | $0.9850 | $0.9870 | 2,168,212 |
| 2022-01-27 | CLR.SI | SGD | XD | $1.0040 | $1.0000 | $1.0190 | $0.9990 | $1.0040 | 3,161,737 |
| 2022-01-26 | CLR.SI | SGD | CD | $1.0380 | $1.0350 | $1.0440 | $1.0370 | $1.0400 | 804,753 |
| 2022-01-25 | CLR.SI | SGD | CD | $1.0350 | $1.0330 | $1.0540 | $1.0350 | $1.0370 | 2,152,082 |
| 2022-01-24 | CLR.SI | SGD | CD | $1.0440 | $1.0440 | $1.0490 | $1.0430 | $1.0460 | 1,415,557 |
| 2022-01-21 | CLR.SI | SGD | CD | $1.0480 | $1.0480 | $1.0520 | $1.0480 | $1.0550 | 837,998 |
| 2022-01-20 | CLR.SI | SGD | CD | $1.0520 | $1.0470 | $1.0550 | $1.0500 | $1.0520 | 661,775 |
| 2022-01-19 | CLR.SI | SGD | $1.0500 | $1.0460 | $1.0500 | $1.0480 | $1.0500 | 341,648 | |
| 2022-01-18 | CLR.SI | SGD | $1.0470 | $1.0450 | $1.0500 | $1.0460 | $1.0500 | 819,691 | |
| 2022-01-17 | CLR.SI | SGD | $1.0480 | $1.0430 | $1.0500 | $1.0430 | $1.0500 | 1,272,876 | |
| 2022-01-14 | CLR.SI | SGD | $1.0460 | $1.0450 | $1.0550 | $1.0450 | $1.0490 | 752,500 | |
| 2022-01-13 | CLR.SI | SGD | $1.0550 | $1.0420 | $1.0550 | $1.0490 | $1.0550 | 327,200 | |
| 2022-01-12 | CLR.SI | SGD | $1.0410 | $1.0390 | $1.0590 | $1.0400 | $1.0420 | 1,895,500 | |
| 2022-01-11 | CLR.SI | SGD | $1.0500 | $1.0450 | $1.0500 | $1.0450 | $1.0500 | 1,258,100 | |
| 2022-01-10 | CLR.SI | SGD | $1.0450 | $1.0450 | $1.0640 | $1.0450 | $1.0650 | 1,808,700 | |
| 2022-01-07 | CLR.SI | SGD | $1.0550 | $1.0540 | $1.0600 | $1.0550 | $1.0650 | 1,007,000 | |
| 2022-01-06 | CLR.SI | SGD | $1.0590 | $1.0590 | $1.0750 | $1.0580 | $1.0700 | 775,100 | |
| 2022-01-05 | CLR.SI | SGD | $1.0680 | $1.0670 | $1.0820 | $1.0660 | $1.0760 | 822,300 | |
| 2022-01-04 | CLR.SI | SGD | $1.0790 | $1.0780 | $1.0840 | $1.0770 | $1.0800 | 359,300 | |
| 2022-01-03 | CLR.SI | SGD | $1.0820 | $1.0810 | $1.0840 | $1.0820 | $1.0840 | 432,200 | |
| 2021-12-31 | CLR.SI | SGD | $1.0810 | $1.0790 | $1.0830 | $1.0800 | $1.0810 | 164,400 | |
| 2021-12-30 | CLR.SI | SGD | $1.0780 | $1.0770 | $1.0790 | $1.0770 | $1.0790 | 214,300 | |
| 2021-12-29 | CLR.SI | SGD | $1.0790 | $1.0750 | $1.0800 | $1.0770 | $1.0790 | 70,900 | |
| 2021-12-28 | CLR.SI | SGD | $1.0790 | $1.0750 | $1.0800 | $1.0740 | $1.0800 | 269,000 | |
| 2021-12-27 | CLR.SI | SGD | $1.0730 | $1.0660 | $1.0730 | $1.0700 | $1.0720 | 294,200 | |
| 2021-12-24 | CLR.SI | SGD | $1.0670 | $1.0630 | $1.0730 | $1.0670 | $1.0710 | 91,900 | |
| 2021-12-23 | CLR.SI | SGD | $1.0630 | $1.0570 | $1.0700 | $1.0620 | $1.0700 | 322,800 | |
| 2021-12-22 | CLR.SI | SGD | $1.0580 | $1.0550 | $1.0620 | $1.0550 | $1.0610 | 1,081,800 | |
| 2021-12-21 | CLR.SI | SGD | $1.0570 | $1.0570 | $1.0730 | $1.0560 | $1.0620 | 653,600 | |
| 2021-12-20 | CLR.SI | SGD | $1.0610 | $1.0590 | $1.0700 | $1.0610 | $1.0700 | 1,168,300 | |
| 2021-12-17 | CLR.SI | SGD | $1.0660 | $1.0660 | $1.0750 | $1.0660 | $1.0720 | 255,900 | |
| 2021-12-16 | CLR.SI | SGD | $1.0720 | $1.0680 | $1.0750 | $1.0710 | $1.0750 | 244,300 | |
| 2021-12-15 | CLR.SI | SGD | $1.0680 | $1.0640 | $1.0850 | $1.0640 | $1.0680 | 802,300 | |
| 2021-12-14 | CLR.SI | SGD | $1.0730 | $1.0730 | $1.0810 | $1.0740 | $1.0850 | 415,800 | |
| 2021-12-13 | CLR.SI | SGD | $1.0740 | $1.0710 | $1.0800 | $1.0710 | $1.0790 | 189,700 | |
| 2021-12-10 | CLR.SI | SGD | $1.0730 | $1.0720 | $1.0850 | $1.0730 | $1.0850 | 145,200 | |
| 2021-12-09 | CLR.SI | SGD | $1.0780 | $1.0750 | $1.0810 | $1.0780 | $1.0850 | 126,800 | |
| 2021-12-08 | CLR.SI | SGD | $1.0780 | $1.0680 | $1.0790 | $1.0750 | $1.0800 | 287,600 | |
| 2021-12-07 | CLR.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0750 | $1.0800 | 160,800 | |
| 2021-12-06 | CLR.SI | SGD | $1.0680 | $1.0660 | $1.0800 | $1.0680 | $1.0750 | 882,200 | |
| 2021-12-03 | CLR.SI | SGD | $1.0680 | $1.0610 | $1.0700 | $1.0690 | $1.0960 | 316,100 | |
| 2021-12-02 | CLR.SI | SGD | $1.0640 | $1.0630 | $1.0880 | $1.0650 | $1.0850 | 490,300 | |
| 2021-12-01 | CLR.SI | SGD | $1.0730 | $1.0650 | $1.0950 | $1.0700 | $1.0950 | 682,200 | |
| 2021-11-30 | CLR.SI | SGD | $1.0710 | $1.0680 | $1.0890 | $1.0660 | $1.0800 | 710,600 | |
| 2021-11-29 | CLR.SI | SGD | $1.0810 | $1.0810 | $1.1020 | $1.0800 | $1.0900 | 641,300 |