LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | CLR.SI | SGD | $1.1060 | $1.1000 | $1.1070 | $1.1040 | $1.1060 | 214,900 | |
| 2021-11-24 | CLR.SI | SGD | $1.1000 | $1.0910 | $1.1050 | $1.0970 | $1.1050 | 511,000 | |
| 2021-11-23 | CLR.SI | SGD | $1.0970 | $1.0940 | $1.1000 | $1.0960 | $1.0990 | 96,500 | |
| 2021-11-22 | CLR.SI | SGD | $1.0940 | $1.0940 | $1.1000 | $1.0930 | $1.0960 | 903,800 | |
| 2021-11-19 | CLR.SI | SGD | $1.0960 | $1.0900 | $1.0970 | $1.0950 | $1.0960 | 783,700 | |
| 2021-11-18 | CLR.SI | SGD | $1.0950 | $1.0900 | $1.0950 | $1.0930 | $1.0970 | 376,200 | |
| 2021-11-17 | CLR.SI | SGD | $1.0910 | $1.0880 | $1.0970 | $1.0880 | $1.0930 | 272,100 | |
| 2021-11-16 | CLR.SI | SGD | $1.0970 | $1.0940 | $1.0980 | $1.0950 | $1.0970 | 284,400 | |
| 2021-11-15 | CLR.SI | SGD | $1.0940 | $1.0910 | $1.0960 | $1.0930 | $1.0950 | 233,700 | |
| 2021-11-12 | CLR.SI | SGD | $1.0920 | $1.0900 | $1.0950 | $1.0900 | $1.0920 | 116,400 | |
| 2021-11-11 | CLR.SI | SGD | $1.0890 | $1.0870 | $1.0900 | $1.0890 | $1.0900 | 387,700 | |
| 2021-11-10 | CLR.SI | SGD | $1.0880 | $1.0820 | $1.0950 | $1.0860 | $1.0880 | 258,800 | |
| 2021-11-09 | CLR.SI | SGD | $1.0940 | $1.0900 | $1.1000 | $1.0900 | $1.0950 | 978,200 | |
| 2021-11-08 | CLR.SI | SGD | $1.0960 | $1.0930 | $1.0980 | $1.0930 | $1.0960 | 424,200 | |
| 2021-11-05 | CLR.SI | SGD | $1.0950 | $1.0940 | $1.0980 | $1.0940 | $1.0970 | 305,600 | |
| 2021-11-03 | CLR.SI | SGD | $1.0920 | $1.0900 | $1.0940 | $1.0920 | $1.0940 | 150,300 | |
| 2021-11-02 | CLR.SI | SGD | $1.0930 | $1.0900 | $1.0940 | $1.0920 | $1.0930 | 545,100 | |
| 2021-11-01 | CLR.SI | SGD | $1.0930 | $1.0920 | $1.0950 | $1.0930 | $1.0950 | 213,600 | |
| 2021-10-29 | CLR.SI | SGD | $1.0920 | $1.0800 | $1.0940 | $1.0900 | $1.0940 | 352,200 | |
| 2021-10-28 | CLR.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0820 | $1.0880 | 391,300 | |
| 2021-10-27 | CLR.SI | SGD | $1.0870 | $1.0800 | $1.0900 | $1.0850 | $1.0890 | 515,300 | |
| 2021-10-26 | CLR.SI | SGD | $1.0790 | $1.0770 | $1.0900 | $1.0780 | $1.0800 | 254,300 | |
| 2021-10-25 | CLR.SI | SGD | $1.0780 | $1.0770 | $1.0940 | $1.0780 | $1.0800 | 286,600 | |
| 2021-10-22 | CLR.SI | SGD | $1.0780 | $1.0750 | $1.0840 | $1.0770 | $1.0800 | 710,500 | |
| 2021-10-21 | CLR.SI | SGD | $1.0770 | $1.0750 | $1.0820 | $1.0750 | $1.0770 | 101,200 | |
| 2021-10-20 | CLR.SI | SGD | $1.0780 | $1.0720 | $1.0830 | $1.0720 | $1.0780 | 313,100 | |
| 2021-10-19 | CLR.SI | SGD | $1.0720 | $1.0720 | $1.0800 | $1.0720 | $1.0750 | 439,300 | |
| 2021-10-18 | CLR.SI | SGD | $1.0720 | $1.0720 | $1.0900 | $1.0720 | $1.0770 | 569,700 | |
| 2021-10-15 | CLR.SI | SGD | $1.0830 | $1.0750 | $1.0840 | $1.0810 | $1.0830 | 869,900 | |
| 2021-10-14 | CLR.SI | SGD | $1.0780 | $1.0660 | $1.0780 | $1.0760 | $1.0780 | 128,800 | |
| 2021-10-13 | CLR.SI | SGD | $1.0690 | $1.0570 | $1.0740 | $1.0680 | $1.0710 | 639,900 | |
| 2021-10-12 | CLR.SI | SGD | $1.0570 | $1.0550 | $1.0640 | $1.0560 | $1.0580 | 321,000 | |
| 2021-10-11 | CLR.SI | SGD | $1.0590 | $1.0550 | $1.0700 | $1.0570 | $1.0620 | 872,700 | |
| 2021-10-08 | CLR.SI | SGD | $1.0650 | $1.0620 | $1.0730 | $1.0630 | $1.0650 | 381,400 | |
| 2021-10-07 | CLR.SI | SGD | $1.0620 | $1.0610 | $1.0690 | $1.0620 | $1.0650 | 296,700 | |
| 2021-10-06 | CLR.SI | SGD | $1.0580 | $1.0500 | $1.0720 | $1.0540 | $1.0700 | 1,099,300 | |
| 2021-10-05 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.0640 | $1.0550 | $1.0600 | 995,400 | |
| 2021-10-04 | CLR.SI | SGD | $1.0640 | $1.0610 | $1.0770 | $1.0640 | $1.0690 | 392,300 | |
| 2021-10-01 | CLR.SI | SGD | $1.0600 | $1.0590 | $1.0840 | $1.0590 | $1.0600 | 1,223,400 | |
| 2021-09-30 | CLR.SI | SGD | $1.0700 | $1.0660 | $1.0830 | $1.0700 | $1.0710 | 533,100 | |
| 2021-09-29 | CLR.SI | SGD | $1.0710 | $1.0710 | $1.0930 | $1.0710 | $1.0840 | 784,800 | |
| 2021-09-28 | CLR.SI | SGD | $1.0800 | $1.0790 | $1.1000 | $1.0790 | $1.0850 | 1,007,200 | |
| 2021-09-27 | CLR.SI | SGD | $1.0950 | $1.0890 | $1.0970 | $1.0880 | $1.0950 | 162,900 | |
| 2021-09-24 | CLR.SI | SGD | $1.0870 | $1.0850 | $1.0970 | $1.0850 | $1.0880 | 294,000 | |
| 2021-09-23 | CLR.SI | SGD | $1.1000 | $1.0820 | $1.1000 | $1.0960 | $1.1000 | 402,100 | |
| 2021-09-22 | CLR.SI | SGD | $1.0920 | $1.0830 | $1.0930 | $1.0880 | $1.0920 | 534,000 | |
| 2021-09-21 | CLR.SI | SGD | $1.0860 | $1.0760 | $1.0900 | $1.0850 | $1.0860 | 390,600 | |
| 2021-09-20 | CLR.SI | SGD | $1.0820 | $1.0780 | $1.1000 | $1.0800 | $1.0820 | 551,400 | |
| 2021-09-17 | CLR.SI | SGD | $1.0900 | $1.0830 | $1.0920 | $1.0890 | $1.0910 | 238,100 | |
| 2021-09-16 | CLR.SI | SGD | $1.0840 | $1.0810 | $1.0990 | $1.0840 | $1.0860 | 227,600 |